HAI DUONG PUMP MANUFACTURING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,200 VND | +0.45% |
|
+1.83% | +20.00% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-03 | 2024-06-04 | 2024-06-06 | |
|---|---|---|---|
| Last | 21200 ₫ | 22100 ₫ | 22200 ₫ |
| Volume | 3 310 | 905 | 100 |
| Change | +∞% | +4.25% | +0.45% |
| Opening | 21,800.00 | 22,500.00 | 22,200.00 |
| High | 21,800.00 | 22,500.00 | 22,200.00 |
| Low | 21,200.00 | 22,100.00 | 22,200.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | +1.83% | ||
| Current month | +1.83% | ||
| 1 month | +1.83% | ||
| 3 months | -5.53% | ||
| 6 months | +8.29% | ||
| Current year | +20.00% | ||
| 1 year | +8.29% | ||
| 3 years | -22.65% | ||
| 5 years | -28.85% | ||
| 10 years | +34.55% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
948
Avg. Volume 20 sessions VND
21 045 600.00
Avg. Volume 20 sessions USD
820.78
Record volume 1
3 238 123
Record volume 2
1 319 300
Record volume 3
1 129 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
11 954 182
Capitalization (USD)
11 954 182
Free-Float
85.92 %
Free-Float capitalization (VND)
10 271 597
Free-Float capitalization (USD)
10 271 597
Average Daily Capital Traded
176.05%
Highs and lows
1 week
21 200.00
22 500.00
1 month
20 700.0023 000.00
Current year
18 800.0025 100.00
1 year
17 800.0025 100.00
3 years
14 100.0031 000.00
5 years
14 100.0036 800.00
10 years
13 222.2236 800.00
Indicators
Moving average 5 days
22 060.00
Moving average 20 days
22 310.00
Moving average 50 days
21 836.00
Moving average 100 days
21 204.00
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
51.02
RSI 14 days
50.61
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +1.83% | +20.00% | +8.29% | 11.95M | ||
| -0.79% | -3.28% | -7.06% | -2.72% | 15.27B | ||
| -0.09% | -2.97% | -9.69% | -5.51% | 13.25B | ||
| -0.36% | -4.87% | +14.70% | +29.46% | 6.22B | ||
| +0.88% | +1.16% | -7.06% | -16.04% | 5.04B | ||
| -0.73% | -3.10% | -0.26% | -1.75% | 4.44B | ||
| -1.86% | -8.90% | -2.94% | +16.81% | 2.84B | ||
| +1.75% | -2.75% | +32.39% | +114.62% | 1.91B | ||
| +5.36% | +4.50% | +102.79% | +221.54% | 1.71B | ||
| +0.74% | -1.44% | +3.01% | +30.48% | 1.26B | ||
| +0.47% | -5.91% | +11.81% | +37.95% | 958M | ||
| +1.13% | -6.92% | -10.93% | -3.24% | 709M | ||
| +0.59% | -1.50% | +14.54% | +74.46% | 664M | ||
| +1.96% | +1.71% | +147.47% | +329.71% | 606M | ||
| +2.27% | -8.61% | -18.42% | -1.90% | 601M | ||
| -0.91% | -4.55% | +44.06% | +98.29% | 551M | ||
| Average | +0.68% | -2.70% | +20.90% | +58.15% | ||
| Weighted average by Cap. | -0.04% | -2.77% | +2.99% | +17.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | +31.21% | ||
| 2022 | -46.59% | ||
| 2021 | -6.05% | ||
| 2020 | -14.85% | ||
| 2019 | +20.00% | ||
| 2018 | -5.71% | ||
| 2017 | +75.00% | ||
| 2016 | -14.04% | ||
| 2015 | -0.29% | ||
| 2014 | +69.08% | ||
| 2013 | +30.19% | ||
| 2012 | -24.29% | ||
| 2011 | +7.69% | ||
| 2010 | -10.96% | ||
| 2009 | +76.61% | ||
| 2008 | -36.08% |
- Stock Market
- Equities
- CTB Stock
- Quotes Hai Duong Pump Manufacturing
