HAI AN TRANSPORT AND STEVEDORING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41,600 VND | -1.65% |
|
+3.74% | +10.64% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 42400 ₫ | 42550 ₫ | 42950 ₫ | 42300 ₫ | 41600 ₫ | 41,600 ₫ |
| Volume | 2 073 500 | 8 214 000 | 3 969 405 | 2 127 842 | 5 969 043 | 5 969 043 |
| Change | -0.24% | +0.35% | +0.94% | -1.51% | -1.65% | -1.65% |
| Opening | 42,600.00 | 42,350.00 | 42,500.00 | 42,950.00 | 42,450.00 | 42,450 |
| High | 43,000.00 | 43,450.00 | 43,500.00 | 43,100.00 | 42,650.00 | 42,650 |
| Low | 42,200.00 | 41,900.00 | 42,200.00 | 42,100.00 | 40,800.00 | 40,800 |
Performance
| 1 day | -1.65% | ||
| 1 week | +3.74% | ||
| Current month | +0.97% | ||
| 1 month | -0.12% | ||
| 3 months | +2.09% | ||
| 6 months | +25.87% | ||
| Current year | +10.64% | ||
| 1 year | +50.54% | ||
| 3 years | +212.00% | ||
| 5 years | +572.00% |
Volumes
marketsDaily volume
5 969 043
Avg. Volume 20 sessions
2 661 433
Avg. Volume 20 sessions VND
110 715 612 800.00
Avg. Volume 20 sessions USD
4 317 908.90
Record volume 1
13 742 106
Record volume 2
9 768 150
Record volume 3
9 370 410
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (VND)
4 495 982 410 256
Capitalization (USD)
175 343 314
Net sales (VND)
2 612 689 733 660
Net sales (USD)
101 894 900
Number of employees
617
Sales / Employee (VND)
4 234 505 241
Sales / Employee (USD)
165 146
Free-Float
53.85 %
Free-Float capitalization (VND)
2 421 111 905 132
Free-Float capitalization (USD)
94 423 364
Average Daily Capital Traded
2.46%
Highs and lows
1 week
40 800.00
43 500.00
1 month
37 100.0043 500.00
Current year
36 800.0045 950.00
1 year
25 866.6745 950.00
3 years
12 238.1061 933.33
5 years
3 776.1961 933.33
10 years
3 776.1961 933.33
Indicators
Moving average 5 days
42 360.00
Moving average 20 days
40 707.50
Moving average 50 days
41 945.00
Moving average 100 days
40 298.50
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
51.49
RSI 14 days
51.27
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | +3.74% | +10.64% | +50.54% | 175M | ||
| +4.46% | +5.56% | +46.27% | +77.83% | 12.2B | ||
| +1.30% | +3.83% | +22.37% | +3.94% | 6.4B | ||
| +0.61% | +2.48% | +10.25% | -3.72% | 1.99B | ||
| 0.00% | -1.64% | -14.29% | -25.81% | 1.96B | ||
| +1.52% | +5.17% | +13.87% | -3.31% | 1.85B | ||
| -1.50% | -2.21% | -6.19% | +58.57% | 1.4B | ||
| +0.10% | -6.47% | +29.89% | +71.90% | 1.15B | ||
| -1.79% | -3.98% | +16.45% | +67.21% | 1.02B | ||
| +0.30% | -.--% | -.--% | -.--% | 973M | ||
| +0.25% | +0.99% | +36.00% | +38.02% | 707M | ||
| +0.60% | +2.02% | +8.84% | +31.92% | 676M | ||
| -1.20% | -2.38% | -21.90% | -43.06% | 329M | ||
| +0.18% | -6.91% | +0.35% | -18.56% | 320M | ||
| +0.81% | +4.20% | +8.77% | +5.98% | 294M | ||
| +0.86% | -0.84% | -6.37% | -4.86% | 280M | ||
| Average | +0.30% | -0.88% | +9.68% | +19.16% | ||
| Weighted average by Cap. | +2.01% | +1.13% | +25.07% | +37.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.64% | ||
| 2023 | +74.88% | ||
| 2022 | -33.41% | ||
| 2021 | +278.77% | ||
| 2020 | +51.05% | ||
| 2019 | -12.22% | ||
| 2018 | -32.50% | ||
| 2017 | -22.68% | ||
| 2016 | -10.19% | ||
| 2015 | -9.05% |
- Stock Market
- Equities
- HAH Stock
- Quotes Hai An Transport And Stevedoring
