HAGIWARA ELECTRIC HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,085 JPY | +0.74% |
|
-4.22% | -16.12% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 4245 ¥ | 4175 ¥ | 4055 ¥ | 4085 ¥ |
| Volume | 41 300 | 41 900 | 228 200 | 79 300 |
| Change | -0.12% | -1.65% | -2.87% | +0.74% |
| Opening | 4,260.00 | 4,240.00 | 4,185.00 | 4,155.00 |
| High | 4,285.00 | 4,255.00 | 4,185.00 | 4,195.00 |
| Low | 4,220.00 | 4,150.00 | 3,865.00 | 4,025.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | -4.22% | ||
| Current month | -6.31% | ||
| 1 month | -2.04% | ||
| 3 months | -10.71% | ||
| 6 months | -6.52% | ||
| Current year | -16.12% | ||
| 1 year | +17.89% | ||
| 3 years | +65.52% | ||
| 5 years | +43.53% | ||
| 10 years | +228.11% |
Volumes
marketsDaily volume
79 300
Estimated daily volume
79 300
Avg. Volume 20 sessions
52 560
Daily volume ratio
1.51
Avg. Volume 20 sessions JPY
214 707 600.00
Avg. Volume 20 sessions USD
1 389 372.88
Record volume 1
531 500
Record volume 2
482 300
Record volume 3
431 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
39 911 127 646
Capitalization (USD)
258 264 907
Net sales (JPY)
225 150 000 000
Net sales (USD)
1 456 945 650
Number of employees
697
Sales / Employee (JPY)
323 027 260
Sales / Employee (USD)
2 090 309
Free-Float
83.42 %
Free-Float capitalization (JPY)
33 811 803 685
Free-Float capitalization (USD)
218 796 182
Average Daily Capital Traded
0.54%
Highs and lows
1 week
3 865.00
4 285.00
1 month
3 865.004 365.00
Current year
3 865.005 330.00
1 year
2 880.005 330.00
3 years
1 847.005 330.00
5 years
1 836.005 330.00
10 years
1 233.005 330.00
Indicators
Moving average 5 days
4 162.00
Moving average 20 days
4 143.75
Moving average 50 days
4 298.50
Moving average 100 days
4 589.60
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+12.35%
STIM
RSI 9 days
39.07
RSI 14 days
41.35
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -4.22% | -16.12% | +17.89% | 258M | ||
| +0.81% | -8.12% | +10.67% | +91.83% | 4.74B | ||
| -1.69% | -5.51% | +7.23% | +75.70% | 4.62B | ||
| -0.57% | -4.40% | -12.89% | +47.39% | 2.5B | ||
| -0.52% | +1.24% | - | - | 1.1B | ||
| +1.86% | +10.29% | +41.26% | +45.64% | 999M | ||
| -5.30% | -6.37% | +26.77% | +47.93% | 964M | ||
| -0.90% | -2.08% | -2.46% | +86.05% | 958M | ||
| -2.02% | -4.72% | -18.49% | +5.21% | 790M | ||
| -0.20% | -1.75% | -6.81% | +11.58% | 608M | ||
| 0.00% | -4.09% | -27.29% | -32.09% | 579M | ||
| +2.01% | +1.87% | -10.58% | -2.81% | 520M | ||
| -2.81% | -5.01% | -18.57% | -18.47% | 471M | ||
| +0.71% | -3.95% | +21.97% | +17.11% | 463M | ||
| -0.37% | -5.45% | -12.99% | +14.18% | 395M | ||
| +0.60% | +0.45% | +25.56% | +23.26% | 291M | ||
| Average | -0.48% | -1.56% | +0.48% | +28.69% | ||
| Weighted average by Cap. | -0.57% | -0.94% | +3.97% | +56.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad9c383a0b5c41a1d9157054d6557b0.XoDyAC8ZnrsZaDVPXWnWUqcVOqwU4Qqt94KL1KGTY9A.Cra3T35Xy9pNEmQBCwezIvh9As9SmHrvnM_PkPvJVYI08rNTW1zq12oRVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 4,085 | 6,000 | 79,300 |
| 01:59:57 | 4,085 | 100 | 73,300 |
| 01:59:57 | 4,085 | 200 | 73,200 |
| 01:59:56 | 4,075 | 200 | 73,000 |
| 01:59:56 | 4,075 | 100 | 72,800 |
| 01:59:21 | 4,075 | 100 | 72,700 |
| 01:59:21 | 4,080 | 100 | 72,600 |
| 01:59:12 | 4,075 | 400 | 72,500 |
| 01:59:08 | 4,080 | 100 | 72,100 |
| 01:58:18 | 4,075 | 100 | 72,000 |
Monthly variations
Annual change
| 2024 | -16.12% | ||
| 2023 | +99.02% | ||
| 2022 | +16.75% | ||
| 2021 | -14.10% | ||
| 2020 | -14.18% | ||
| 2019 | +2.34% | ||
| 2018 | -23.15% | ||
| 2017 | +71.25% | ||
| 2016 | -8.69% | ||
| 2015 | +16.47% | ||
| 2014 | +36.71% | ||
| 2013 | +56.63% | ||
| 2012 | +40.03% | ||
| 2011 | -6.89% | ||
| 2010 | +20.71% | ||
| 2009 | -5.00% | ||
| 2008 | -54.38% | ||
| 2007 | -33.38% | ||
| 2006 | -24.30% | ||
| 2005 | +133.33% | ||
| 2004 | +83.92% | ||
| 2003 | +41.12% | ||
| 2002 | -22.88% | ||
| 2001 | +15.40% | ||
| 2000 | -50.98% | ||
| 1999 | +52.24% | ||
| 1998 | -15.72% | ||
| 1997 | -44.41% | ||
| 1996 | -47.43% | ||
| 1995 | -12.60% |
- Stock Market
- Equities
- 7467 Stock
- Quotes Hagiwara Electric Holdings Co., Ltd.