HAGA S/A INDÚSTRIA E COMÉRCIO |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.34 BRL | +10.74% |
|
+10.74% | +13.56% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.28 R$ | 1.2 R$ | 1.21 R$ | 1.21 R$ | 1.34 R$ |
| Volume | 27 500 | 10 500 | 600 | 1 900 | 28 600 |
| Change | +5.79% | -6.25% | +0.83% | 0.00% | +10.74% |
| Opening | 1.18 | 1.22 | 1.20 | 1.21 | 1.18 |
| High | 1.35 | 1.27 | 1.21 | 1.23 | 1.4 |
| Low | 1.15 | 1.20 | 1.19 | 1.18 | 1.18 |
Performance
| 1 day | +10.74% | ||
| 1 week | +10.74% | ||
| Current month | +9.84% | ||
| 1 month | +13.56% | ||
| 3 months | +28.85% | ||
| 6 months | +14.53% | ||
| Current year | +13.56% | ||
| 1 year | +28.85% | ||
| 3 years | -59.02% | ||
| 5 years | -12.42% | ||
| 10 years | -6.94% |
Volumes
marketsDaily volume
28 600
Estimated daily volume
30 056
Avg. Volume 20 sessions
16 236
Daily volume ratio
1.85
Avg. Volume 20 sessions BRL
21 756.24
Avg. Volume 20 sessions USD
4 253.00
Record volume 1
3 602 000
Record volume 2
2 907 000
Record volume 3
2 683 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
19 833 905
Capitalization (USD)
3 877 211
Net sales (BRL)
28 764 252
Net sales (USD)
5 622 951
Free-Float
56.75 %
Free-Float capitalization (BRL)
11 256 441
Free-Float capitalization (USD)
2 200 454
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.15
1.40
1 month
1.131.45
Current year
1.011.45
1 year
0.991.57
3 years
0.814.30
5 years
0.814.30
10 years
0.814.30
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.24
Moving average 50 days
1.20
Moving average 100 days
1.15
Price spread / (MMA5)
-8.81%
Price spread / (MMA20)
-7.76%
Price spread / (MMA50)
-10.69%
Price spread / (MMA100)
-14.19%
STIM
RSI 9 days
45.73
RSI 14 days
48.44
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.74% | +10.74% | +13.56% | +28.85% | 3.88M | ||
| +0.05% | +0.05% | +56.91% | +40.71% | 2.92B | ||
| +0.19% | +3.25% | -17.43% | +6.13% | 1.34B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| -1.45% | -2.72% | +5.77% | +39.11% | 787M | ||
| -0.65% | -4.74% | +20.47% | +46.11% | 775M | ||
| -2.47% | +19.57% | -8.22% | -34.25% | 679M | ||
| -2.27% | +8.56% | -11.50% | -9.07% | 536M | ||
| -0.30% | +1.01% | +47.69% | +169.44% | 507M | ||
| -2.14% | +3.75% | -19.82% | -24.32% | 333M | ||
| -3.50% | +2.42% | -9.46% | -5.48% | 323M | ||
| -2.61% | -3.29% | -9.49% | -7.05% | 112M | ||
| -0.79% | -4.77% | -10.61% | -40.69% | 92.76M | ||
| +0.19% | +1.90% | +7.65% | +3.68% | 85.97M | ||
| -6.29% | -6.94% | +0.75% | -21.64% | 81.49M | ||
| +1.42% | -1.51% | +14.64% | -3.81% | 79.86M | ||
| Average | -0.65% | +0.20% | +5.39% | +12.51% | ||
| Weighted average by Cap. | -0.74% | +1.15% | +19.18% | +27.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bd0efadefd3b.jBm9iicFR5oxsVzB4R2_4mz6p0a0slwGHVVoMWwG0aw.y0bqy0JLcqpiyCaPj0jshzuq0y_5hmRzaQYZdT90lp_8KtOzUGs2xWXCMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:50:00 | 1.34 | 700 | 28,600 |
| 15:49:12 | 1.34 | 100 | 27,900 |
| 15:49:02 | 1.33 | 100 | 27,800 |
| 15:24:31 | 1.31 | 100 | 27,700 |
| 15:24:03 | 1.33 | 400 | 27,600 |
| 15:23:48 | 1.33 | 500 | 27,200 |
| 15:23:42 | 1.32 | 100 | 26,700 |
| 15:23:38 | 1.31 | 200 | 26,600 |
| 15:22:55 | 1.3 | 100 | 26,400 |
| 15:22:55 | 1.3 | 300 | 26,300 |
Monthly variations
Annual change
| 2024 | +2.54% | ||
| 2023 | +2.61% | ||
| 2022 | -40.72% | ||
| 2021 | -5.83% | ||
| 2020 | -13.81% | ||
| 2019 | +49.38% | ||
| 2018 | -27.27% | ||
| 2017 | -26.42% | ||
| 2016 | +81.21% | ||
| 2015 | +23.13% | ||
| 2014 | -7.59% | ||
| 2013 | -22.04% | ||
| 2012 | -58.11% | ||
| 2011 | +56.34% | ||
| 2010 | +5.58% | ||
| 2009 | +224.10% | ||
| 2008 | +130.56% | ||
| 2007 | +1,536.36% | ||
| 2006 | +22.22% | ||
| 2005 | +12.50% | ||
| 2004 | +60.00% | ||
| 2003 | -50.00% | ||
| 2002 | +66.67% | ||
| 2001 | +200.00% | ||
| 2000 | 0.00% | ||
| 1999 | -20.00% | ||
| 1998 | -54.55% | ||
| 1997 | +10.00% | ||
| 1996 | -41.18% | ||
| 1995 | -32.00% | ||
| 1994 | -5.82% |
- Stock Market
- Equities
- HAGA4 Stock
- Quotes HAGA S/A Indústria e Comércio
