HAFARY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.365 SGD | 0.00% |
|
-1.35% | +19.67% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 0.37 $ | 0.37 $ | 0.36 $ | 0.365 $ | 0.365 $ |
| Volume | 4 500 | 4 200 | 10 000 | 20 100 | 100 |
| Change | -1.33% | 0.00% | -2.70% | +1.39% | 0.00% |
| Opening | 0.35 | 0.37 | 0.36 | 0.38 | 0.365 |
| High | 0.37 | 0.37 | 0.36 | 0.38 | 0.365 |
| Low | 0.35 | 0.37 | 0.36 | 0.37 | 0.365 |
Performance
| 1 week | -1.35% | ||
| Current month | -1.35% | ||
| 1 month | +2.82% | ||
| 3 months | +19.67% | ||
| 6 months | +12.31% | ||
| Current year | +19.67% | ||
| 1 year | +43.14% | ||
| 3 years | +129.56% | ||
| 5 years | +107.39% | ||
| 10 years | +92.11% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
43 317
Daily volume ratio
0.00
Avg. Volume 20 sessions SGD
15 810.71
Avg. Volume 20 sessions USD
11 711.81
Record volume 1
36 236 000
Record volume 2
30 978 000
Record volume 3
27 120 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
157 211 246
Capitalization (USD)
116 454 545
Net sales (SGD)
226 951 000
Net sales (USD)
168 114 407
Number of employees
929
Sales / Employee (SGD)
244 296
Sales / Employee (USD)
180 963
Free-Float
8.38 %
Free-Float capitalization (SGD)
13 179 374
Free-Float capitalization (USD)
9 762 648
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.36
0.38
1 month
0.330.39
Current year
0.300.39
1 year
0.220.39
3 years
0.160.39
5 years
0.130.39
10 years
0.130.39
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.36
Moving average 50 days
0.33
Moving average 100 days
0.32
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-9.37%
Price spread / (MMA100)
-11.56%
STIM
RSI 9 days
56.54
RSI 14 days
58.88
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.35% | +19.67% | +43.14% | 116M | ||
| +0.49% | +4.42% | +17.01% | +48.66% | 42.02B | ||
| +0.52% | +0.13% | +3.27% | +23.94% | 30.65B | ||
| +2.14% | +6.61% | +19.72% | +75.82% | 23.88B | ||
| +1.53% | +2.39% | +30.11% | +91.82% | 18.92B | ||
| +0.89% | +0.27% | +4.90% | +30.35% | 15.32B | ||
| +1.24% | +3.41% | +12.72% | +65.75% | 10B | ||
| +0.79% | -1.96% | -3.11% | +11.97% | 9.15B | ||
| +0.05% | +0.21% | +10.26% | +13.87% | 8B | ||
| +1.54% | +4.75% | -7.06% | +46.79% | 7.68B | ||
| -1.03% | +8.88% | +40.20% | +25.43% | 7.65B | ||
| +1.71% | +2.11% | +23.92% | +82.45% | 6.78B | ||
| +1.36% | +0.31% | +9.04% | +49.30% | 5.46B | ||
| -2.42% | +1.43% | -10.34% | -43.26% | 5.22B | ||
| +11.63% | +13.42% | +12.90% | -28.95% | 4.79B | ||
| -0.12% | -5.07% | +10.88% | -9.32% | 4.57B | ||
| Average | +1.26% | +2.09% | +12.13% | +32.98% | ||
| Weighted average by Cap. | +1.06% | +2.06% | +13.17% | +43.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6630280fd8548fb.zxh1ovkS9OH5Y94XYGIx0cFN5kLOU6nxE-eQw9GgwaQ.g3I9x71nnIiSDpNEDgQE5IgKgAi8EsepVLjChejOmOKiTg3wlmu10Jo6nw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +19.67% | ||
| 2023 | +52.50% | ||
| 2022 | +17.65% | ||
| 2021 | +21.43% | ||
| 2020 | -6.67% | ||
| 2019 | -8.54% | ||
| 2018 | -6.29% | ||
| 2017 | -12.50% | ||
| 2016 | +8.11% | ||
| 2015 | -17.78% | ||
| 2014 | +13.64% | ||
| 2013 | +46.67% | ||
| 2012 | +3.85% | ||
| 2011 | +30.00% | ||
| 2010 | 0.00% | ||
| 2009 | -9.09% |
- Stock Market
- Equities
- 5VS Stock
- Quotes Hafary Holdings Limited