HAESUNG INDUSTRIAL CO., LTD. Quotes Haesung Industrial Co., Ltd.
Equities
A034810
KR7034810002
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,710 KRW | +0.78% |
|
-0.13% | -4.34% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7640 ₩ | 7650 ₩ | 7650 ₩ | 7650 ₩ | 7710 ₩ |
| Volume | 17 163 | 13 957 | 18 705 | 9 342 | 12 845 |
| Change | +∞% | +0.13% | 0.00% | 0.00% | +0.78% |
| Opening | 7,720.00 | 7,720.00 | 7,700.00 | 7,670.00 | 7,650.00 |
| High | 7,800.00 | 7,720.00 | 7,700.00 | 7,680.00 | 7,740.00 |
| Low | 7,620.00 | 7,610.00 | 7,580.00 | 7,580.00 | 7,640.00 |
Performance
| 1 day | +0.78% | ||
| 1 week | -0.13% | ||
| Current month | +3.35% | ||
| 1 month | +1.31% | ||
| 3 months | -6.20% | ||
| 6 months | +3.07% | ||
| Current year | -4.34% | ||
| 1 year | -16.65% | ||
| 3 years | -49.11% | ||
| 5 years | -32.07% | ||
| 10 years | -87.46% |
Volumes
marketsDaily volume
12 843
Avg. Volume 20 sessions
24 093
Avg. Volume 20 sessions KRW
185 757 030.00
Avg. Volume 20 sessions USD
135 788.39
Record volume 1
4 811 667
Record volume 2
2 576 645
Record volume 3
2 433 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
228 215 324 213
Capitalization (USD)
166 825 402
Net sales (KRW)
2 308 405 711 850
Net sales (USD)
1 687 444 575
Number of employees
63
Sales / Employee (KRW)
36 641 360 506
Sales / Employee (USD)
26 784 835
Free-Float
37.19 %
Free-Float capitalization (KRW)
93 255 709 137
Free-Float capitalization (USD)
68 169 923
Average Daily Capital Traded
0.08%
Highs and lows
1 week
7 580.00
7 740.00
1 month
7 250.007 870.00
Current year
7 250.008 430.00
1 year
7 060.009 600.00
3 years
7 060.0018 150.00
5 years
5 810.0018 200.00
10 years
5 810.0089 500.00
Indicators
Moving average 5 days
7 660.00
Moving average 20 days
7 509.50
Moving average 50 days
7 669.00
Moving average 100 days
7 818.40
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
67.50
RSI 14 days
59.57
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -0.13% | -4.34% | -16.65% | 167M | ||
| +0.20% | -2.14% | -7.06% | +22.11% | 3.17B | ||
| -2.29% | -2.21% | -9.78% | -2.51% | 2.39B | ||
| +1.30% | +6.23% | -5.37% | +7.80% | 1.83B | ||
| +2.61% | +1.94% | -18.84% | -44.58% | 1.61B | ||
| -0.63% | +4.18% | +12.59% | +18.80% | 1.05B | ||
| -0.13% | +1.28% | +5.04% | +0.89% | 910M | ||
| -1.27% | -2.50% | -7.14% | -32.76% | 683M | ||
| +1.80% | +4.76% | -11.41% | -30.77% | 613M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 462M | ||
| +0.68% | -0.41% | -18.13% | -41.98% | 393M | ||
| +0.98% | +1.97% | -3.72% | +53.05% | 340M | ||
| +1.48% | +5.27% | -16.55% | -13.07% | 313M | ||
| -1.36% | -1.63% | +13.12% | +27.46% | 278M | ||
| +6.14% | -4.12% | -10.40% | +36.89% | 273M | ||
| -1.46% | -3.57% | +20.18% | +30.65% | 267M | ||
| Average | +0.54% | +0.56% | -3.86% | +0.96% | ||
| Weighted average by Cap. | +0.20% | +0.45% | -5.98% | +0.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.34% | ||
| 2023 | -18.59% | ||
| 2022 | -28.26% | ||
| 2021 | +13.11% | ||
| 2020 | +19.61% | ||
| 2019 | -2.39% | ||
| 2018 | -14.69% | ||
| 2017 | -10.91% | ||
| 2016 | -28.39% | ||
| 2015 | -8.35% | ||
| 2014 | -62.39% | ||
| 2013 | +77.39% | ||
| 2012 | +29.22% | ||
| 2011 | +36.13% | ||
| 2010 | +150.35% | ||
| 2009 | +30.83% | ||
| 2008 | -29.40% | ||
| 2007 | +64.96% | ||
| 2006 | -15.98% | ||
| 2005 | +132.08% | ||
| 2004 | +12.15% | ||
| 2003 | -10.83% | ||
| 2002 | -13.36% | ||
| 2001 | -19.01% |
- Stock Market
- Equities
- A034810 Stock
- Quotes Haesung Industrial Co., Ltd.