HA U DONG CHUN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 444 KRW | -3.27% |
|
-2.84% | -14.45% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 458 ₩ | 468 ₩ | 452 ₩ | 459 ₩ | 444 ₩ |
| Volume | 18 | 1 | 16 | 59 | 173 |
| Change | +0.22% | +2.18% | -3.42% | +1.55% | -3.27% |
| Opening | 479.00 | 468.00 | 467.00 | 403.00 | 459.00 |
| High | 479.00 | 468.00 | 467.00 | 466.00 | 459.00 |
| Low | 404.00 | 468.00 | 406.00 | 400.00 | 396.00 |
Performance
| 1 day | -3.27% | ||
| 1 week | -2.84% | ||
| Current month | -7.69% | ||
| 1 month | -11.02% | ||
| 3 months | -18.83% | ||
| 6 months | -21.97% | ||
| Current year | -14.45% | ||
| 1 year | -6.13% | ||
| 3 years | -51.74% | ||
| 5 years | -87.24% |
Volumes
marketsDaily volume
173
Avg. Volume 20 sessions
1 600
Avg. Volume 20 sessions KRW
710 400.00
Avg. Volume 20 sessions USD
512.20
Record volume 1
142 169
Record volume 2
131 875
Record volume 3
112 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
4 460 926
Capitalization (USD)
4 460 926
Free-Float
29.78 %
Free-Float capitalization (KRW)
1 404 271
Free-Float capitalization (USD)
1 404 271
Average Daily Capital Traded
15.92%
Highs and lows
1 week
396.00
468.00
1 month
396.00570.00
Current year
357.00735.00
1 year
335.00735.00
3 years
335.001 115.00
5 years
335.003 490.00
10 years
335.0018 400.00
Indicators
Moving average 5 days
456.20
Moving average 20 days
467.45
Moving average 50 days
472.36
Moving average 100 days
509.62
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+14.78%
STIM
RSI 9 days
42.64
RSI 14 days
44.77
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.27% | -2.84% | -14.45% | -6.13% | 4.46M | ||
| +1.86% | -1.74% | +18.66% | +50.21% | 42.12B | ||
| +2.10% | +4.24% | +23.31% | +21.20% | 21.72B | ||
| -0.79% | +2.45% | +20.55% | - | 15.75B | ||
| -2.41% | -4.47% | +20.71% | +47.22% | 14.89B | ||
| -0.43% | +0.13% | +56.75% | +92.30% | 13.06B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +2.66% | +2.54% | -12.68% | -18.63% | 6.3B | ||
| -1.11% | +10.97% | +20.03% | +33.11% | 6.05B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.37% | 0.00% | +6.29% | +9.99% | 4.58B | ||
| -3.26% | -3.96% | +21.36% | +13.14% | 4.4B | ||
| -0.87% | -1.85% | +42.85% | +89.01% | 4.15B | ||
| +0.77% | -4.03% | -16.14% | -11.47% | 4.12B | ||
| -0.71% | -3.46% | +11.78% | +58.23% | 3.53B | ||
| +2.67% | +2.53% | +15.47% | +79.05% | 3.2B | ||
| Average | -0.21% | -0.49% | +15.32% | +35.17% | ||
| Weighted average by Cap. | +0.44% | -0.77% | +21.08% | +42.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.45% | ||
| 2023 | -25.54% | ||
| 2022 | -18.95% | ||
| 2021 | -23.56% | ||
| 2020 | -16.97% | ||
| 2019 | -86.84% | ||
| 2018 | -37.58% | ||
| 2017 | +52.07% |
- Stock Market
- Equities
- A233990 Stock
- Quotes Ha U Dong Chun Co., Ltd.
