HA SUSTAINABLE INFRASTRUCTURE CAPITAL, INC. Quotes HA Sustainable Infrastructure Capital, Inc. Deutsche Boerse AG
Equities
6HA
US41068X1000
Commercial REITs
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.88 EUR | +5.81% |
|
+12.53% | +18.75% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 26.57 € | 29.36 € | 29.92 € | 28.24 € | 29.9 € |
| Change | 0.00% | +10.50% | +1.91% | -5.61% | +5.81% |
Performance
| 1 day | +5.81% | ||
| 1 week | +12.53% | ||
| Current month | +7.90% | ||
| 1 month | +4.55% | ||
| 3 months | +33.07% | ||
| 6 months | +34.81% | ||
| Current year | +18.75% | ||
| 1 year | +29.77% | ||
| 3 years | -32.20% | ||
| 5 years | +20.56% | ||
| 10 years | +176.06% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 740 318 717
Capitalization (USD)
3 740 318 717
Net sales (USD)
148 863 000
Number of employees
138
Sales / Employee (USD)
1 078 717
Free-Float
97.5 %
Free-Float capitalization (EUR)
3 989 573 497
Free-Float capitalization (USD)
3 656 938 818
Average Daily Capital Traded
0%
Highs and lows
1 week
26.57
29.92
1 month
26.0829.92
Current year
20.2430.51
1 year
13.4230.51
3 years
13.4255.15
5 years
13.4256.82
10 years
9.8756.82
Indicators
Moving average 5 days
28.13
Moving average 20 days
27.59
Moving average 50 days
28.51
Moving average 100 days
26.12
Price spread / (MMA5)
-5.85%
Price spread / (MMA20)
-7.66%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-12.57%
STIM
RSI 9 days
76.22
RSI 14 days
67.20
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.81% | +12.53% | +18.75% | +29.77% | 3.74B | ||
| +0.70% | +6.84% | -1.83% | -7.32% | 49.09B | ||
| +0.42% | +9.95% | +0.65% | +6.71% | 22.31B | ||
| -1.37% | +0.39% | +4.76% | +26.62% | 16.46B | ||
| -0.73% | +0.58% | +13.66% | +45.82% | 11.62B | ||
| -0.48% | +3.98% | +1.46% | +4.50% | 10.46B | ||
| -0.37% | +5.45% | -10.56% | -3.56% | 8.89B | ||
| +2.16% | +8.06% | +5.48% | +8.41% | 9.02B | ||
| -0.79% | +0.81% | +1.38% | +5.04% | 7.84B | ||
| +1.22% | +12.58% | +5.52% | +58.99% | 5.68B | ||
| -0.95% | +1.37% | -5.79% | +2.73% | 5.57B | ||
| -4.56% | -3.40% | +1.79% | +25.26% | 5.48B | ||
| 0.00% | +6.50% | -16.56% | -22.02% | 5.16B | ||
| -0.50% | +3.75% | -21.30% | -3.76% | 5.18B | ||
| +0.87% | +10.00% | -7.97% | +2.21% | 4.83B | ||
| +0.55% | +1.89% | -10.11% | -4.48% | 4.01B | ||
| Average | +0.02% | +5.68% | -1.29% | +10.93% | ||
| Weighted average by Cap. | -0.28% | +6.17% | -0.30% | +7.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.15% | ||
| 2023 | -9.10% | ||
| 2022 | -40.43% | ||
| 2021 | -7.26% | ||
| 2020 | +71.71% | ||
| 2019 | +75.16% | ||
| 2018 | -16.64% | ||
| 2017 | +11.71% | ||
| 2016 | +3.40% | ||
| 2015 | +47.14% | ||
| 2014 | +17.39% | ||
| 2013 | +17.53% |
- Stock Market
- Equities
- HASI Stock
- 6HA Stock
- Quotes HA Sustainable Infrastructure Capital, Inc.
