HA GIANG MINERAL MECHANICS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55,000 VND | 0.00% |
|
+10.00% | +52.78% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 55000 ₫ | 55000 ₫ | 55000 ₫ | 55000 ₫ |
| Volume | 1 500 | 1 100 | 202 | 300 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 51,000.00 | 55,000.00 | 55,000.00 | 55,000.00 |
| High | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 |
| Low | 51,000.00 | 54,800.00 | 55,000.00 | 55,000.00 |
Performance
| 1 week | +10.00% | ||
| Current month | +10.22% | ||
| 1 month | +10.22% | ||
| 3 months | +5.16% | ||
| 6 months | +17.02% | ||
| Current year | +52.78% | ||
| 1 year | +27.91% | ||
| 3 years | +50.68% | ||
| 5 years | +33.17% | ||
| 10 years | +3.77% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
2 107
Avg. Volume 20 sessions VND
115 885 000.00
Avg. Volume 20 sessions USD
4 635.40
Record volume 1
618 800
Record volume 2
603 000
Record volume 3
596 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
25 737 599
Capitalization (USD)
25 737 599
Free-Float
87.26 %
Free-Float capitalization (VND)
23 737 874
Free-Float capitalization (USD)
23 737 874
Average Daily Capital Traded
450.26%
Highs and lows
1 week
51 000.00
55 000.00
1 month
50 000.0055 000.00
Current year
39 600.0059 000.00
1 year
36 000.0059 000.00
3 years
30 700.0060 500.00
5 years
29 400.0060 500.00
10 years
29 400.0060 500.00
Indicators
Moving average 5 days
54 000.00
Moving average 20 days
49 885.00
Moving average 50 days
49 434.00
Moving average 100 days
47 397.00
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-9.30%
Price spread / (MMA50)
-10.12%
Price spread / (MMA100)
-13.82%
STIM
RSI 9 days
64.67
RSI 14 days
61.15
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.00% | +52.78% | +27.91% | 25.74M | ||
| -0.09% | -3.00% | +36.82% | +76.66% | 91.04B | ||
| -0.06% | -1.61% | +20.27% | +47.64% | 73.55B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.2B | ||
| +1.05% | -3.13% | +57.07% | +42.36% | 10.33B | ||
| -0.72% | +0.35% | +17.07% | +9.27% | 9.35B | ||
| -1.87% | +1.98% | +22.37% | +18.58% | 9.26B | ||
| -2.84% | 0.00% | +3.21% | +4.05% | 7.79B | ||
| -5.92% | -4.35% | +32.52% | +76.56% | 6.22B | ||
| -0.31% | -1.82% | -39.66% | +836.42% | 5.66B | ||
| -3.50% | -1.69% | +16.72% | +4.55% | 4.91B | ||
| +1.55% | -3.19% | +70.56% | +58.87% | 4.3B | ||
| -4.11% | -2.10% | +10.89% | +6.06% | 3.94B | ||
| -5.45% | -4.84% | +12.64% | +18.08% | 3.67B | ||
| -3.00% | -1.09% | +11.12% | +0.32% | 3.74B | ||
| -4.07% | +1.76% | +53.08% | +60.14% | 3.53B | ||
| Average | -1.77% | -1.16% | +23.59% | +80.47% | ||
| Weighted average by Cap. | -0.49% | -2.03% | +24.51% | +64.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.78% | ||
| 2023 | -1.37% | ||
| 2022 | +3.99% | ||
| 2021 | +0.29% | ||
| 2020 | -10.26% | ||
| 2019 | +1.30% | ||
| 2018 | -0.52% | ||
| 2017 | -8.51% | ||
| 2016 | -5.37% | ||
| 2015 | -7.84% | ||
| 2014 | -11.33% | ||
| 2013 | +22.92% | ||
| 2012 | +2.30% | ||
| 2011 | -5.33% | ||
| 2010 | +50.90% | ||
| 2009 | -11.74% |
- Stock Market
- Equities
- HGM Stock
- Quotes Ha Giang Mineral Mechanics
