Delayed
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
1,764
JPY
|
+0.34%
|
|
-2.38%
|
+15.52%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1835 ¥
|
1820 ¥
|
1758 ¥
|
1764 ¥
|
Volume |
241 000 |
432 000 |
312 500 |
540 800 |
Change |
0.00%
|
-0.82%
|
-3.41%
|
+0.34%
|
Opening |
1,850.00 |
1,839.00 |
1,813.00 |
1,759.00 |
High |
1,864.00 |
1,839.00 |
1,815.00 |
1,771.00 |
Low |
1,832.00 |
1,802.00 |
1,758.00 |
1,738.00 |
Estimated daily volume
2 000 717
Avg. Volume 20 sessions
362 467
Avg. Volume 20 sessions JPY
639 391 788.00
Avg. Volume 20 sessions USD
4 014 741.04
Record volume 1
3 402 500
Record volume 2
3 335 500
Record volume 3
3 018 500
Capital turnover ratio
0.00
Capitalization (JPY)
205 636 900 462
Capitalization (USD)
1 291 194 098
Net sales (JPY)
628 089 000 000
Net sales (USD)
3 943 770 831
Number of employees
9 485
Sales / Employee (JPY)
66 219 188
Sales / Employee (USD)
415 790
Free-Float capitalization (JPY)
147 202 844 240
Free-Float capitalization (USD)
924 286 659
Average Daily Capital Traded
0.31%
Moving average 5 days
1 802.40
Moving average 20 days
1 873.30
Moving average 50 days
1 845.36
Moving average 100 days
1 730.84
Price spread / (MMA5) +2.18% Price spread / (MMA20) +6.20% Price spread / (MMA50) +4.61% Price spread / (MMA100) -1.88% 79a.wg7l1RcV-TS2WdOAmc8THvElK88Crym2IdmWOMuuvjg.iGGL7UJcrG3XH4TvrrV8ZoNHWL0x3m78aKvSaqfE8gGSI6HhYSahWvU24w Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,764
|
97,100 |
540,700 |
01:59:55 |
1,765
|
200 |
443,600 |
01:59:55 |
1,767
|
600 |
443,400 |
01:59:55 |
1,766
|
600 |
442,800 |
01:59:54 |
1,764
|
100 |
442,200 |
01:59:45 |
1,764
|
200 |
442,100 |
01:59:44 |
1,764
|
300 |
441,900 |
01:59:40 |
1,765
|
300 |
441,600 |
01:59:40 |
1,766
|
100 |
441,300 |
01:59:32 |
1,765
|
400 |
441,200 |
More charts
|