H2G GREEN LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.011 SGD | 0.00% |
|
0.00% | -8.33% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-08 | 2024-05-13 | 2024-05-14 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.011 $ | 0.011 $ | 0.011 $ | 0.011 $ |
| Volume | 200 400 | 150 100 | 170 100 | 436 200 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.011 |
| High | 0.01 | 0.01 | 0.01 | 0.011 |
| Low | 0.01 | 0.01 | 0.01 | 0.011 |
Performance
| Current month | -8.33% | ||
| 1 month | -15.38% | ||
| 3 months | -15.38% | ||
| 6 months | -8.33% | ||
| Current year | -8.33% | ||
| 1 year | -45.00% | ||
| 3 years | -63.33% | ||
| 5 years | +175.00% | ||
| 10 years | -70.27% |
Volumes
marketsDaily volume
436 200
Estimated daily volume
779 122
Avg. Volume 20 sessions
349 433
Daily volume ratio
2.23
Avg. Volume 20 sessions SGD
3 843.76
Avg. Volume 20 sessions USD
2 847.04
Record volume 1
191 222 000
Record volume 2
190 416 700
Record volume 3
162 101 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
14 156 208
Capitalization (USD)
10 485 376
Net sales (SGD)
13 654 614
Net sales (USD)
10 113 850
Free-Float
31.03 %
Free-Float capitalization (SGD)
4 392 318
Free-Float capitalization (USD)
3 253 350
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.010.04
5 years
0.000.05
10 years
0.000.05
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+12.73%
Price spread / (MMA100)
+12.73%
STIM
RSI 9 days
37.04
RSI 14 days
42.31
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -8.33% | -45.00% | 10.49M | ||
| -1.40% | +2.59% | +18.32% | +5.32% | 3.14B | ||
| -1.28% | -6.38% | -52.88% | -61.70% | 1.65B | ||
| +3.87% | +5.12% | +13.38% | - | 1.51B | ||
| +1.01% | -0.22% | -2.80% | -30.96% | 1.04B | ||
| +2.47% | -3.54% | -2.62% | +11.63% | 754M | ||
| +2.20% | +1.44% | +32.20% | +22.41% | 680M | ||
| +1.49% | -1.85% | -21.77% | -10.82% | 435M | ||
| +6.72% | +4.64% | -2.91% | +6.82% | 360M | ||
| -0.25% | +0.51% | -14.32% | +1.82% | 320M | ||
| 0.00% | -4.50% | +4.32% | - | 308M | ||
| +5.37% | -1.84% | -3.12% | +31.80% | 320M | ||
| 0.00% | +7.50% | +6.17% | -12.24% | 289M | ||
| +4.27% | -6.06% | -35.30% | -62.57% | 279M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 241M | ||
| +2.94% | -10.26% | -54.25% | -63.16% | 233M | ||
| Average | +1.72% | -0.26% | -7.74% | -14.76% | ||
| Weighted average by Cap. | +0.89% | +0.55% | -2.44% | -12.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
179347f0f652.C6CO-WLRvboemnj0eTxuZC72_bUvxM9tqSL7_YXGsgE.UZTUplOg6vtz0xqBEwwsVEeRovR2qo0o60mctfei4WVm57aBDaPXiHbLFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:50:37 | 0.011 | 50,000 | 436,200 |
| 21:37:27 | 0.011 | 98,600 | 386,200 |
| 21:31:36 | 0.011 | 118,500 | 287,600 |
| 21:31:36 | 0.011 | 29,700 | 169,100 |
| 21:31:36 | 0.011 | 40,300 | 139,400 |
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | -45.45% | ||
| 2022 | -24.14% | ||
| 2021 | +7.41% | ||
| 2020 | -12.90% | ||
| 2019 | +287.50% | ||
| 2018 | -69.23% | ||
| 2017 | +116.67% | ||
| 2016 | -36.84% | ||
| 2015 | -20.83% | ||
| 2014 | -55.56% | ||
| 2013 | +35.00% | ||
| 2012 | +14.29% | ||
| 2011 | -12.50% | ||
| 2010 | -11.11% | ||
| 2009 | +125.00% | ||
| 2008 | -76.47% | ||
| 2007 | +70.00% | ||
| 2006 | +42.86% | ||
| 2005 | -46.15% | ||
| 2004 | -35.00% | ||
| 2003 | -61.54% | ||
| 2002 | +52.94% | ||
| 2001 | -10.53% | ||
| 2000 | -16.17% |
- Stock Market
- Equities
- 5AI Stock
- Quotes H2G Green Limited