Stock HTHT H WORLD GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes H World Group Limited

Equities

HTHT

US44332N1063

Hotels, Motels & Cruise Lines

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
40.06 USD +0.81% Intraday chart for H World Group Limited +8.59% +19.80%
04-19 Macquarie Starts H World Group With Outperform Rating, $48 Price Target MT
03-21 Transcript : H World Group Limited, Q4 2023 Earnings Call, Mar 20, 2024

Quotes 5-day view

Delayed Quote Nasdaq
H World Group Limited(HTHT) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 38.65 $ 39.16 $ 39.74 $ 40.06 $
Volume 927 195 840 830 688 725 859 560
Change +2.38% +1.32% +1.48% +0.81%
Opening 38.41 39.42 38.97 40.40
High 39.41 39.87 39.87 40.86
Low 38.41 38.86 38.81 39.89

Performance

1 day+0.81%
1 week+8.59%
Current month+3.51%
1 month+3.65%
3 months+18.07%
6 months+8.59%
Current year+19.80%
1 year-13.23%
3 years-33.84%
5 years-8.85%
10 years+627.70%

Volumes

markets
Daily volume
859 560
Estimated daily volume
859 560
Avg. Volume 20 sessions
1 191 603
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
47 735 616.18
Record volume 1
23 327 016
Record volume 2
15 622 690
Record volume 3
13 613 468
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
12 570 599 257
Net sales (CNY)
21 882 000 000
Net sales (USD)
3 019 912 938
Number of employees
26 985
Sales / Employee (CNY)
810 895
Sales / Employee (USD)
111 911
Free-Float
94.35 %
Free-Float capitalization (USD)
123 423 992 737
Average Daily Capital Traded
0.05%

Highs and lows

1 week
37.25
Extreme 37.25
40.86
1 month
36.61
Extreme 36.61
41.22
Current year
30.20
Extreme 30.2
41.22
1 year
30.20
Extreme 30.2
48.84
3 years
21.98
Extreme 21.975
61.40
5 years
21.98
Extreme 21.975
64.53
10 years
3.84
Extreme 3.8375
64.53

Indicators

Moving average 5 days
39.07
Moving average 20 days
39.07
Moving average 50 days
37.88
Moving average 100 days
35.58
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-11.18%
STIM
RSI 9 days
60.73
RSI 14 days
57.69

Sector Comparison - Hotels & Motels

Name Change 5d. change 1st Jan change 1-year change Capi.
H WORLD GROUP LIMITED Stock H World Group Limited
+0.81%+8.59%+19.80%-13.23% 12.57B
WHITBREAD PLC Stock Whitbread PLC
+0.50%-0.52%-16.77%-6.69% 6.95B
WYNDHAM HOTELS & RESORTS, INC. Stock Wyndham Hotels & Resorts, Inc.
-2.08%+5.53%-8.23%+12.55% 5.95B
CHOICE HOTELS INTERNATIONAL, INC. Stock Choice Hotels International, Inc.
+0.08%+2.32%+5.08%-3.45% 5.91B
SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO., LTD. Stock Shanghai Jin Jiang International Hotels Co., Ltd.
+1.02%+0.88%-7.69%-47.29% 3.72B
SHANGRI-LA ASIA LIMITED Stock Shangri-La Asia Limited
+0.53%+5.38%+5.97%-21.33% 2.58B
ATOUR LIFESTYLE HOLDINGS LIMITED Stock Atour Lifestyle Holdings Limited
+1.36%+8.24%+7.49%-13.49% 2.57B
CHALET HOTELS LIMITED Stock Chalet Hotels Limited
-1.16%+0.47%+26.90%+136.98% 2.31B
BTG HOTELS (GROUP) CO., LTD. Stock BTG Hotels (Group) Co., Ltd.
+1.34%+4.22%-3.46%-29.66% 2.32B
MANDARIN ORIENTAL INTERNATIONAL LIMITED Stock Mandarin Oriental International Limited
+0.58%+7.50%+10.26%-7.03% 2.17B
FATTAL HOLDINGS (1998) LTD Stock Fattal Holdings (1998) Ltd
-1.51%+5.68%+14.29%+46.11% 1.96B
RESORTTRUST, INC. Stock Resorttrust, Inc.
+0.90%-1.15%+5.66%+16.26% 1.73B
THE HONGKONG AND SHANGHAI HOTELS, LIMITED Stock The Hongkong and Shanghai Hotels, Limited
-1.41%+4.30%+8.05%-17.41% 1.33B
JUNIPER HOTELS LIMITED Stock Juniper Hotels Limited
+1.47%+1.15% - - 1.26B
SCANDIC HOTELS GROUP AB Stock Scandic Hotels Group AB
+2.42%+3.49%+27.64%+64.90% 1.03B
DALATA HOTEL GROUP PLC Stock Dalata Hotel Group plc
-0.49%-0.73%-11.26%-8.17% 982M
Average+0.27%+2.65%+5.58%+7.27%
Weighted average by Cap.+0.23%+3.67%+4.84%-0.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e5c.AgVgWBfO5ZGLGB87JQBMeqP3f3AKQioqV8i5G3vWvFY.a3MqPnq9osbKdGl0cWwnAJGgCUhpEGBiB76IIw6T4y9uTgduZpmkorJPWg
DatePriceVolumeDaily volume
16:00:00 40.06 96,553 538,329
15:59:59 40.06 362 441,776
15:59:59 40.06 300 441,414
15:59:59 40.06 156 441,114
15:59:55 40.07 174 440,958
15:59:55 40.07 100 440,784
15:59:55 40.07 100 440,684
15:59:54 40.06 100 440,584
15:59:54 40.07 100 440,484
15:59:54 40.07 137 440,384

Chart H World Group Limited

Chart H World Group Limited
More charts

Monthly variations

Annual change

2024+19.80%
2023-21.17%
2022+13.60%
2021-17.08%
2020+12.38%
2019+39.96%
2018-20.71%
2017+178.61%
2016+65.83%
2015+18.95%
2014-13.72%
2013+78.65%
2012+20.07%
2011-34.80%
2010+56.47%
  1. Stock Market
  2. Equities
  3. HTHT Stock
  4. Quotes H World Group Limited