Quotes H World Group Limited Hong Kong S.E.

Equities

1179

KYG465871120

Hotels, Motels & Cruise Lines

Market Closed - Hong Kong S.E. Other stock markets 04:08:22 2024-05-10 EDT			5-day change	1st Jan Change
31.4 ^HKD	+0.16%		+4.32%	+19.62%

05-03	Hong Kong Shares Climb on Bets on Tech, Hospitality Firms to End Week in Black	MT
04-19	Macquarie Starts H World Group With Outperform Rating, $48 Price Target	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

H World Group Limited(1179) : Historical Chart (5-day)

	2024-05-07	2024-05-08	2024-05-09	Today	2024-05-10
Last	32 $	30.85 $	31.35 $	31.4 $	31.4 $
Volume	3 746 884	2 076 788	591 852	830 310	830 310
Change	-2.44%	-3.59%	+1.62%	+0.16%	+0.16%
Opening	32.80	31.70	31.35	31.35	31.35
High	32.80	31.70	31.50	31.70	31.7
Low	31.60	30.80	30.95	30.85	30.85

Performance

1 day	+0.16%
1 week	+4.32%
Current month	+3.63%
1 month	-2.03%
3 months	+25.35%
6 months	+14.81%
Current year	+19.62%
1 year	-4.85%
3 years	-27.62%

Volumes

markets

Daily volume

830 310

Estimated daily volume

830 310

Avg. Volume 20 sessions

2 453 403

Daily volume ratio

0.34

Avg. Volume 20 sessions HKD

77 036 854.20

Avg. Volume 20 sessions USD

9 858 483.27

Record volume 1

31 133 900

Record volume 2

9 346 419

Record volume 3

7 315 000

Capital turnover ratio

0.01

Float rotation

0.00

Basic data

Capitalization (HKD)

90 362 816 967

Capitalization (USD)

12 507 840 399

Net sales (CNY)

21 882 000 000

Net sales (USD)

3 028 862 676

Number of employees

26 985

Sales / Employee (CNY)

810 895

Sales / Employee (USD)

112 242

Free-Float

95.97 %

Free-Float capitalization (HKD)

887 224 183 755

Free-Float capitalization (USD)

122 807 797 067

Average Daily Capital Traded

0.09%

Highs and lows

1 week

30.80

33.05

1 month

28.30

33.05

Current year

23.25

33.05

1 year

23.25

38.30

3 years

17.54

47.02

5 years

17.54

49.30

10 years

17.54

49.30

Indicators

Moving average 5 days

31.76

Moving average 20 days

30.77

Moving average 50 days

30.18

Moving average 100 days

28.14

Price spread / (MMA5)

+1.15%

Price spread / (MMA20)

-2.01%

Price spread / (MMA50)

-3.88%

Price spread / (MMA100)

-10.39%

STIM

RSI 9 days

52.19

RSI 14 days

53.06

Sector Comparison - Hotels & Motels

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	H WORLD GROUP LIMITED	+0.16%	+4.32%	+19.62%	-4.85%	12.51B
	WHITBREAD PLC	+1.03%	+3.06%	-15.24%	-4.41%	7.01B
	WYNDHAM HOTELS & RESORTS, INC.	+0.44%	-1.35%	-9.36%	+8.26%	5.87B
	CHOICE HOTELS INTERNATIONAL, INC.	+0.28%	-3.32%	+2.40%	-7.92%	5.54B
	SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO., LTD.	+0.34%	+2.21%	-1.17%	-40.19%	3.97B
	SHANGRI-LA ASIA LIMITED	+0.17%	+1.58%	+7.84%	-14.12%	2.62B
	ATOUR LIFESTYLE HOLDINGS LIMITED	+0.60%	-1.81%	+6.05%	-0.43%	2.53B
	BTG HOTELS (GROUP) CO., LTD.	-0.20%	-2.54%	-4.29%	-25.81%	2.32B
	CHALET HOTELS LIMITED	+0.34%	-4.14%	+19.48%	+107.47%	2.17B
	MANDARIN ORIENTAL INTERNATIONAL LIMITED	-1.75%	+1.82%	+7.69%	-4.55%	2.12B
	MINOR HOTELS EUROPE & AMERICAS, S.A.	+0.24%	+3.90%	+1.67%	+4.41%	1.99B
	FATTAL HOLDINGS (1998) LTD	+0.65%	-1.16%	+12.88%	+28.28%	1.99B
	RESORTTRUST, INC.	+0.80%	+1.19%	+7.93%	+16.76%	1.77B
	THE HONGKONG AND SHANGHAI HOTELS, LIMITED	+1.15%	-0.97%	+5.31%	-19.08%	1.3B
	JUNIPER HOTELS LIMITED	-0.12%	+2.01%	-	-	1.25B
	SCANDIC HOTELS GROUP AB	-1.35%	+1.01%	+29.79%	+76.17%	1.07B
Average	+0.16%	-0.33%	+6.04%	+8.00%
Weighted average by Cap.	+0.28%	-0.61%	+4.72%	+0.55%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

70f9eb9e25535f907cf271dc.l98u6dpLa__ysL9lZ3uW5v20oQSOFz8L9NKCE60qiqw.4OpDkbx9KabLxtYyPj7F3quCzEK7T3QmkrvjIPpG5eq6ulq2lCoKkYOFhw

Date	Price	Volume	Daily volume
04:08:22	31.4	125,900	648,600
03:59:52	31.4	100	522,700
03:59:52	31.4	100	522,600
03:59:50	31.4	100	522,500
03:59:41	31.4	300	522,400
03:59:26	31.4	200	522,100
03:59:25	31.35	100	521,900
03:59:23	31.4	200	521,800
03:59:23	31.4	1,100	521,600
03:59:05	31.4	400	520,500