H.U. GROUP HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,402 JPY | -0.56% |
|
+0.54% | -9.80% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2406 ¥ | 2395.5 ¥ | 2416 ¥ | 2402.5 ¥ | 2,402 ¥ |
| Volume | 237 700 | 164 300 | 238 500 | 519 300 | 519 300 |
| Change | +0.38% | -0.44% | +0.86% | -0.56% | -0.56% |
| Opening | 2,400.50 | 2,411.00 | 2,390.00 | 2,390.00 | 2,390 |
| High | 2,425.50 | 2,425.50 | 2,420.00 | 2,414.50 | 2,414 |
| Low | 2,396.00 | 2,395.50 | 2,378.50 | 2,340.50 | 2,340 |
Performance
| 1 day | -0.56% | ||
| 1 week | +0.54% | ||
| Current month | -1.66% | ||
| 1 month | -1.66% | ||
| 3 months | -12.86% | ||
| 6 months | -4.13% | ||
| Current year | -9.80% | ||
| 1 year | -12.54% | ||
| 3 years | -32.51% | ||
| 5 years | -15.49% | ||
| 10 years | -46.19% |
Volumes
marketsDaily volume
519 300
Estimated daily volume
519 300
Avg. Volume 20 sessions
268 914
Daily volume ratio
1.93
Avg. Volume 20 sessions JPY
646 065 885.00
Avg. Volume 20 sessions USD
4 097 349.84
Record volume 1
5 752 700
Record volume 2
3 588 400
Record volume 3
3 134 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
138 146 719 331
Capitalization (USD)
876 126 494
Net sales (JPY)
260 908 000 000
Net sales (USD)
1 654 678 536
Number of employees
5 437
Sales / Employee (JPY)
47 987 493
Sales / Employee (USD)
304 337
Free-Float
98.83 %
Free-Float capitalization (JPY)
138 104 024 967
Free-Float capitalization (USD)
875 855 726
Average Daily Capital Traded
0.47%
Highs and lows
1 week
2 340.50
2 425.50
1 month
2 321.002 464.00
Current year
2 321.002 841.50
1 year
2 321.002 863.00
3 years
2 321.003 740.00
5 years
2 005.003 770.00
10 years
2 005.006 350.00
Indicators
Moving average 5 days
2 400.80
Moving average 20 days
2 407.80
Moving average 50 days
2 517.81
Moving average 100 days
2 595.69
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+8.04%
STIM
RSI 9 days
50.52
RSI 14 days
46.16
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +0.54% | -9.80% | -12.54% | 876M | ||
| +0.04% | +1.21% | -16.55% | -24.46% | 8.43B | ||
| -0.66% | -0.38% | +39.91% | +72.19% | 3.62B | ||
| -4.84% | -14.49% | -38.71% | -53.12% | 2.61B | ||
| -0.19% | -0.19% | -8.06% | +10.18% | 2.48B | ||
| +1.09% | +4.86% | -7.96% | +21.38% | 2.34B | ||
| -7.49% | -0.67% | -13.07% | -4.45% | 1.94B | ||
| +3.64% | -1.43% | -19.57% | +5.22% | 1.56B | ||
| -3.95% | -1.54% | -40.78% | -47.93% | 1.26B | ||
| +1.32% | +1.58% | +8.32% | +45.25% | 1.1B | ||
| +5.42% | -0.17% | -10.43% | - | 1.03B | ||
| -2.50% | +4.73% | +3.50% | +85.26% | 880M | ||
| -1.21% | -2.00% | -18.87% | -18.87% | 864M | ||
| -0.18% | +0.54% | -9.76% | -21.05% | 854M | ||
| +1.20% | +9.83% | -38.73% | -59.71% | 806M | ||
| +1.04% | -1.05% | -2.57% | -4.01% | 720M | ||
| Average | -0.45% | +1.83% | -11.45% | -0.44% | ||
| Weighted average by Cap. | -0.64% | +1.45% | -9.77% | -1.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac6e9b0fc6b6715c51f5.c9s4Hg-tvvFT8aviSPDF0bLIBUTo_1z-V6L-KLPxSJc.OYNpJjrX-JQBgcCvLoiunICJNwqqmjehJpaGUsamevIdgnJXapvM3GWC5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,402 | 93,400 | 519,300 |
| 01:59:57 | 2,406 | 100 | 425,900 |
| 01:59:56 | 2,404 | 100 | 425,800 |
| 01:59:56 | 2,404 | 100 | 425,700 |
| 01:59:56 | 2,404 | 100 | 425,600 |
| 01:59:56 | 2,404 | 200 | 425,500 |
| 01:59:56 | 2,404 | 200 | 425,300 |
| 01:59:54 | 2,403 | 100 | 425,100 |
| 01:59:54 | 2,404 | 100 | 425,000 |
| 01:59:53 | 2,403 | 100 | 424,900 |
Monthly variations
Annual change
| 2024 | -9.80% | ||
| 2023 | -7.55% | ||
| 2022 | -1.34% | ||
| 2021 | +5.07% | ||
| 2020 | +3.58% | ||
| 2019 | +8.10% | ||
| 2018 | -48.56% | ||
| 2017 | -8.10% | ||
| 2016 | -1.87% | ||
| 2015 | +2.69% | ||
| 2014 | +5.04% | ||
| 2013 | +42.73% | ||
| 2012 | +13.38% | ||
| 2011 | -6.27% | ||
| 2010 | +28.49% | ||
| 2009 | +31.66% | ||
| 2008 | -28.14% | ||
| 2007 | -1.82% | ||
| 2006 | +6.61% | ||
| 2005 | +76.63% | ||
| 2004 | +17.81% | ||
| 2003 | +52.66% | ||
| 2002 | -24.04% | ||
| 2001 | +74.59% | ||
| 2000 | +7.96% | ||
| 1999 | +22.83% | ||
| 1998 | +35.29% | ||
| 1997 | -54.91% | ||
| 1996 | -10.24% | ||
| 1995 | -14.55% | ||
| 1994 | -1.70% | ||
| 1993 | -5.66% | ||
| 1992 | +0.95% |
- Stock Market
- Equities
- 4544 Stock
- Quotes H.U. Group Holdings, Inc.
