H S INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.5 INR | -5.15% |
|
-1.85% | -4.79% |
| 05-23 | H S India Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-23 | H S India Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 18.05 ₹ | 17.95 ₹ | 18.45 ₹ | 17.5 ₹ |
| Volume | 2 799 | 4 319 | 5 306 | 9 426 |
| Change | +0.67% | -0.55% | +2.79% | -5.15% |
| Opening | 18.25 | 18.58 | 18.76 | 18.64 |
| High | 18.25 | 18.59 | 18.76 | 18.64 |
| Low | 17.59 | 17.51 | 17.56 | 16.97 |
Performance
| 1 day | -5.15% | ||
| 1 week | -1.85% | ||
| Current month | -3.42% | ||
| 1 month | -6.17% | ||
| 3 months | +7.69% | ||
| 6 months | +4.23% | ||
| Current year | -4.79% | ||
| 1 year | +48.31% | ||
| 3 years | +179.11% | ||
| 5 years | +158.88% | ||
| 10 years | +250.00% |
Volumes
marketsDaily volume
9 426
Estimated daily volume
9 426
Avg. Volume 20 sessions
8 265
Daily volume ratio
1.14
Avg. Volume 20 sessions INR
144 637.50
Avg. Volume 20 sessions USD
1 734.49
Record volume 1
1 185 949
Record volume 2
925 838
Record volume 3
414 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
299 368 412
Capitalization (USD)
3 590 026
Net sales (INR)
239 513 000
Net sales (USD)
2 872 240
Number of employees
153
Sales / Employee (INR)
1 565 444
Sales / Employee (USD)
18 773
Free-Float
28.39 %
Free-Float capitalization (INR)
84 993 038
Free-Float capitalization (USD)
1 019 237
Average Daily Capital Traded
0.05%
Highs and lows
1 week
16.97
18.76
1 month
16.9719.79
Current year
15.4320.84
1 year
10.1120.84
3 years
5.2220.84
5 years
3.6520.84
10 years
3.3120.84
Indicators
Moving average 5 days
18.04
Moving average 20 days
18.13
Moving average 50 days
17.90
Moving average 100 days
17.74
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
48.33
RSI 14 days
49.14
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.15% | -1.85% | -4.79% | +48.31% | 3.59M | ||
| -0.90% | -0.43% | +18.12% | +56.87% | 54.27B | ||
| +0.14% | +1.04% | +17.77% | +58.68% | 17.05B | ||
| -0.19% | -0.42% | +15.01% | +39.46% | 15.2B | ||
| +1.69% | +6.14% | +50.50% | +73.37% | 11.06B | ||
| +0.48% | +3.91% | +13.79% | +21.06% | 9.99B | ||
| +1.63% | +5.93% | +5.93% | -6.72% | 4.76B | ||
| -0.72% | +0.07% | -0.07% | -9.73% | 4.19B | ||
| -1.16% | -1.37% | +77.52% | +109.95% | 3.36B | ||
| -0.42% | +0.43% | +14.17% | +16.22% | 3.19B | ||
| +0.56% | +4.02% | +1.69% | -25.82% | 3.14B | ||
| -0.29% | -0.42% | +0.04% | -29.36% | 2.99B | ||
| +0.17% | +1.90% | -33.63% | +17.52% | 2B | ||
| +0.66% | +1.19% | +28.86% | +23.27% | 1.8B | ||
| +1.21% | +0.07% | +0.87% | +9.95% | 1.44B | ||
| +2.52% | +4.28% | +25.77% | +62.35% | 1.4B | ||
| Average | +0.01% | +1.44% | +14.47% | +29.09% | ||
| Weighted average by Cap. | -0.14% | +0.99% | +18.93% | +44.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a95e3bad75a5490b1b6f1052f913ef9.HgiPsXJO4IityxJBMDbP9PgAmMDmDxiuloe_lC3ckGY.J0fe-Uschrnv-3YjdGC5vYlS0IiKRHna2PfWrWiK1i9IfuDXOACPzsu5ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:06 | 17.5 | 2,000 | 9,426 |
| 05:54:18 | 17.5 | 25 | 7,426 |
| 05:50:57 | 17.5 | 2 | 7,401 |
| 05:39:37 | 17.5 | 250 | 7,399 |
| 05:34:49 | 17.49 | 33 | 7,149 |
| 05:34:00 | 17.49 | 1 | 7,116 |
| 05:14:45 | 17.45 | 1 | 7,115 |
| 04:48:41 | 17.15 | 500 | 7,114 |
| 04:35:21 | 17.11 | 300 | 6,614 |
Monthly variations
Annual change
| 2024 | -4.79% | ||
| 2023 | +38.82% | ||
| 2022 | +61.46% | ||
| 2021 | +70.48% | ||
| 2020 | -24.01% | ||
| 2019 | -34.61% | ||
| 2018 | -30.11% | ||
| 2017 | +109.85% | ||
| 2016 | +38.95% | ||
| 2015 | -0.63% | ||
| 2014 | +6.46% | ||
| 2013 | -19.24% | ||
| 2012 | +0.18% | ||
| 2011 | -41.08% | ||
| 2010 | -2.89% | ||
| 2009 | +41.40% | ||
| 2008 | -75.89% | ||
| 2007 | +47.49% | ||
| 2006 | +185.78% | ||
| 2005 | -15.63% |
- Stock Market
- Equities
- HOTLSILV6 Stock
- Quotes H S India Limited
