H-ONE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 705 JPY | +0.57% |
|
+4.91% | -10.53% |
| 02-15 | H-One Logs Over 15 Billion Yuan in Fiscal Q1-Q3 Impairment Loss | MT |
| 2023 | H-One Swings to Profit in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 681 ¥ | 687 ¥ | 701 ¥ | 705 ¥ |
| Volume | 74 000 | 56 200 | 59 500 | 54 500 |
| Change | +1.34% | +0.88% | +2.04% | +0.57% |
| Opening | 678.00 | 681.00 | 695.00 | 708.00 |
| High | 687.00 | 694.00 | 707.00 | 712.00 |
| Low | 673.00 | 681.00 | 692.00 | 700.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | +4.91% | ||
| Current month | +1.73% | ||
| 1 month | -0.56% | ||
| 3 months | -18.21% | ||
| 6 months | -11.76% | ||
| Current year | -10.53% | ||
| 1 year | +6.50% | ||
| 3 years | -15.67% | ||
| 5 years | -16.07% | ||
| 10 years | -6.75% |
Volumes
marketsDaily volume
54 500
Estimated daily volume
54 500
Avg. Volume 20 sessions
47 367
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
33 393 735.00
Avg. Volume 20 sessions USD
214 320.99
Record volume 1
6 658 500
Record volume 2
3 734 900
Record volume 3
2 634 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
19 709 582 736
Capitalization (USD)
126 496 102
Net sales (JPY)
225 511 000 000
Net sales (USD)
1 447 329 598
Number of employees
6 656
Sales / Employee (JPY)
33 880 859
Sales / Employee (USD)
217 447
Free-Float
62.71 %
Free-Float capitalization (JPY)
12 546 393 510
Free-Float capitalization (USD)
80 522 754
Average Daily Capital Traded
0.17%
Highs and lows
1 week
673.00
712.00
1 month
663.00712.00
Current year
663.00911.00
1 year
625.00929.00
3 years
563.00929.00
5 years
406.00929.00
10 years
406.001 877.00
Indicators
Moving average 5 days
689.20
Moving average 20 days
687.85
Moving average 50 days
693.36
Moving average 100 days
744.69
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
58.70
RSI 14 days
53.73
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +4.91% | -10.53% | +6.50% | 126M | ||
| -0.90% | -3.04% | +22.24% | +27.29% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.78% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +50.33% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 15.03B | ||
| +1.04% | +0.34% | -18.11% | -8.99% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +38.25% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +57.02% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +62.96% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +41.46% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -0.67% | -2.76% | +13.76% | +41.72% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +11.17% | 9.47B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | +0.25% | +0.12% | +9.05% | +25.12% | ||
| Weighted average by Cap. | +0.09% | -0.58% | +12.29% | +24.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e710925087cc16bf9b19f06.l_CrNYqt87DocLu943kb9HgzB5jomFVOEapJa7MYA-E.0LPtecfOo-HYAP-QuS4ihEFlKu3e9GV7VJsKRvdwN9f1uv152-SX2oQ51A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 705 | 3,900 | 54,500 |
| 01:59:01 | 707 | 600 | 50,600 |
| 01:58:59 | 707 | 100 | 50,000 |
| 01:58:30 | 707 | 100 | 49,900 |
| 01:58:29 | 707 | 100 | 49,800 |
| 01:57:02 | 707 | 200 | 49,700 |
| 01:55:55 | 707 | 100 | 49,500 |
| 01:54:39 | 705 | 200 | 49,400 |
| 01:53:32 | 706 | 100 | 49,200 |
| 01:50:45 | 706 | 100 | 49,100 |
Monthly variations
Annual change
| 2024 | -10.53% | ||
| 2023 | +28.13% | ||
| 2022 | -9.02% | ||
| 2021 | -18.46% | ||
| 2020 | -2.13% | ||
| 2019 | -13.75% | ||
| 2018 | -44.39% | ||
| 2017 | +66.29% | ||
| 2016 | +64.65% | ||
| 2015 | -4.59% | ||
| 2014 | -32.47% | ||
| 2013 | +19.45% | ||
| 2012 | +52.92% | ||
| 2011 | -34.06% | ||
| 2010 | +74.58% | ||
| 2009 | +20.51% | ||
| 2008 | -62.02% | ||
| 2007 | -36.70% | ||
| 2006 | +17.61% | ||
| 2005 | +141.70% | ||
| 2004 | +36.32% | ||
| 2003 | +16.16% | ||
| 2002 | -19.25% | ||
| 2001 | +25.56% | ||
| 2000 | -2.70% | ||
| 1999 | -7.96% | ||
| 1998 | -6.51% | ||
| 1997 | -62.61% | ||
| 1996 | +15.00% | ||
| 1995 | -39.70% | ||
| 1994 | -18.11% |
- Stock Market
- Equities
- 5989 Stock
- Quotes H-One Co.,Ltd.
