Stock HGINFRA H.G. INFRA ENGINEERING LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes H.G. Infra Engineering Limited

Equities

HGINFRA

INE926X01010

Construction & Engineering

Market Closed - NSE India S.E.
Other stock markets
 07:43:48 2024-05-03 EDT 		5-day change 1st Jan Change
1,194 INR -0.98% Intraday chart for H.G. Infra Engineering Limited +1.63% +40.87%
04-26 H.G. Infra Engineering Forms Step-Down Subsidiaries for Solar Power Business MT
04-25 H.G. Infra Engineering Forms Three New Subsidiaries for Solar Power Projects; Shares Up 10% MT

Quotes 5-day view

Delayed Quote NSE India S.E.
H.G. Infra Engineering Limited(HGINFRA) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 1200.6 ₹ 1189.15 ₹ 1205.8 ₹ 1193.95 ₹
Volume 303 992 155 120 166 574 177 711
Change +2.20% -0.95% +1.40% -0.98%
Opening 1,185.50 1,201.00 1,191.55 1,205.85
High 1,219.30 1,201.95 1,227.95 1,211.00
Low 1,181.05 1,176.05 1,190.00 1,170.20

Performance

1 day-0.98%
1 week+1.63%
Current month+0.40%
1 month+11.13%
3 months+25.34%
6 months+29.57%
Current year+40.87%
1 year+32.68%
3 years+314.21%
5 years+373.60%

Volumes

markets
Daily volume
177 711
Estimated daily volume
177 711
Avg. Volume 20 sessions
300 893
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
359 251 197.35
Avg. Volume 20 sessions USD
4 305 984.85
Record volume 1
15 776 490
Record volume 2
5 148 396
Record volume 3
2 732 885
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (INR)
77 850 583 347
Capitalization (USD)
933 117 092
Net sales (INR)
44 365 940 000
Net sales (USD)
531 770 157
Number of employees
4 034
Sales / Employee (INR)
10 998 002
Sales / Employee (USD)
131 822
Free-Float
25.47 %
Free-Float capitalization (INR)
19 827 196 152
Free-Float capitalization (USD)
237 648 773
Average Daily Capital Traded
0.46%

Highs and lows

1 week
1 170.20
Extreme 1170.2
1 227.95
1 month
1 001.25
Extreme 1001.25
1 229.00
Current year
844.00
Extreme 844
1 229.00
1 year
805.10
Extreme 805.1
1 229.00
3 years
266.55
Extreme 266.55
1 229.00
5 years
126.35
Extreme 126.35
1 229.00
10 years
126.35
Extreme 126.35
1 229.00

Indicators

Moving average 5 days
1 192.86
Moving average 20 days
1 091.49
Moving average 50 days
983.26
Moving average 100 days
936.06
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-8.58%
Price spread / (MMA50)
-17.65%
Price spread / (MMA100)
-21.60%
STIM
RSI 9 days
78.56
RSI 14 days
75.26

Sector Comparison - Civil Engineers & Architects

Name Change 5d. change 1st Jan change 1-year change Capi.
H.G. INFRA ENGINEERING LIMITED Stock H.G. Infra Engineering Limited
-0.98%+1.63%+40.87%+32.68% 933M
SWECO AB Stock Sweco AB
+0.76%+2.94%-11.92%-11.66% 3.96B
UNITED INTEGRATED SERVICES CO., LTD. Stock United Integrated Services Co., Ltd.
+1.02%-3.31%+49.15%+79.32% 2.29B
HUATU CENDES CO., LTD Stock Huatu Cendes CO., LTD
-0.64%+4.15%+18.64%+96.11% 1.95B
GREENTOWN MANAGEMENT HOLDINGS COMPANY LIMITED Stock Greentown Management Holdings Company Limited
-0.73%+4.78%+26.63%-6.85% 1.75B
NV5 GLOBAL, INC. Stock NV5 Global, Inc.
+0.65%-0.20%-15.60%+0.02% 1.51B
KUMAGAI GUMI CO.,LTD. Stock Kumagai Gumi Co.,Ltd.
0.00%+0.24%+14.84%+42.81% 1.16B
ZONBONG LANDSCAPE ENVIRONMENTAL LIMITED Stock ZONBONG LANDSCAPE Environmental Limited
-4.44%-3.45%+14.05%+184.55% 986M
CHINA DESIGN GROUP CO., LTD. Stock China Design Group Co., Ltd.
-4.20%-5.68%+28.95%+1.98% 905M
GUANGZHOU METRO DESIGN & RESEARCH INSTITUTE CO., LTD. Stock Guangzhou Metro Design & Research Institute Co., Ltd.
-2.66%-5.19%-6.28%-18.21% 849M
YOKOGAWA BRIDGE HOLDINGS CORP. Stock Yokogawa Bridge Holdings Corp.
-0.38%-0.07%+12.26%+28.40% 755M
NORCONSULT ASA Stock Norconsult ASA
-0.87%+5.38%+16.39% - 748M
ZHEJIANG YASHA DECORATION CO.,LTD Stock Zhejiang Yasha Decoration Co.,Ltd
-1.25%+3.14%-13.02%-14.53% 730M
SHANGHAI GEOHARBOUR CONSTRUCTION GROUP CO., LTD. Stock Shanghai Geoharbour Construction Group Co., Ltd.
+5.93%+8.50%-29.86%-27.67% 629M
SHENZHEN LEO-KING ENVIRONMENTAL GROUP COMPANY LIMITED Stock Shenzhen Leo-King Environmental Group Company Limited
+8.12%+19.99%+1.77% - 618M
ANHUI GOURGEN TRAFFIC CONSTRUCTION CO.,LTD. Stock Anhui Gourgen Traffic Construction Co.,Ltd.
-1.63%+0.30%-20.81%-13.01% 566M
Average-0.08%+2.95%+7.88%+26.71%
Weighted average by Cap.-0.08%+2.77%+9.71%+28.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b7e2c5b16ae90fe0d016237054.-YhLXfuz1Vtt_iVnnWs6-z-PHVyujiaYPH_fLTkzK2E.t7oqGpCE7SFcz0kf9h8Jjm3QSyvE-UvoZQ2SGmYAQQ-d2z8ws_WvKTqkQg
DatePriceVolumeDaily volume
06:00:02 1,194 19 177,711
05:59:57 1,190 11 177,692
05:59:50 1,190 389 177,681
05:59:44 1,194 66 177,292
05:59:38 1,194 10 177,226
05:59:32 1,194 10 177,216
05:59:13 1,195 57 177,206
05:59:06 1,195 1 177,149

Chart H.G. Infra Engineering Limited

Chart H.G. Infra Engineering Limited
More charts

Monthly variations

Annual change

2024+40.87%
2023+36.72%
2022+8.82%
2021+165.02%
2020-17.10%
2019+25.33%
2018-22.73%
  1. Stock Market
  2. Equities
  3. HGINFRA Stock
  4. Quotes H.G. Infra Engineering Limited