H-FARM S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.156 EUR | -0.64% |
|
-1.27% | +0.32% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.158 € | 0.159 € | 0.162 € | 0.157 € | 0.156 € |
| Volume | 1 107 000 | 366 000 | 153 000 | 175 500 | 291 000 |
| Change | +0.32% | +0.63% | +1.89% | -3.09% | -0.64% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 | 0.156 |
| High | 0.16 | 0.16 | 0.18 | 0.16 | 0.1595 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 | 0.1555 |
Performance
| 1 day | -0.64% | ||
| 1 week | -1.27% | ||
| Current month | -1.89% | ||
| 1 month | +3.65% | ||
| 3 months | +39.29% | ||
| 6 months | -10.34% | ||
| Current year | +0.32% | ||
| 1 year | -24.27% | ||
| 3 years | -33.62% | ||
| 5 years | -72.82% |
Volumes
marketsDaily volume
291 000
Estimated daily volume
291 000
Avg. Volume 20 sessions
168 107
Daily volume ratio
1.73
Avg. Volume 20 sessions
26 224.69
Avg. Volume 20 sessions USD
28 258.68
Record volume 1
7 287 000
Record volume 2
5 215 500
Record volume 3
4 452 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 195 515
Capitalization (USD)
21 761 879
Net sales (EUR)
34 386 886
Net sales (USD)
37 053 933
Number of employees
431
Sales / Employee (EUR)
79 784
Sales / Employee (USD)
85 972
Free-Float
75.36 %
Free-Float capitalization (EUR)
23 674 304
Free-Float capitalization (USD)
25 510 483
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.16
0.18
1 month
0.150.18
Current year
0.110.18
1 year
0.110.24
3 years
0.110.34
5 years
0.110.58
10 years
0.111.01
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-6.47%
STIM
RSI 9 days
72.34
RSI 14 days
68.43
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -1.27% | +0.32% | -24.27% | 21.76M | ||
| +1.52% | +2.76% | +18.48% | +45.11% | 3.11B | ||
| +31.41% | -.--% | +31.41% | -18.00% | 2.06B | ||
| +0.42% | +2.69% | +4.49% | -6.93% | 1.45B | ||
| 0.00% | 0.00% | -8.46% | -16.20% | 1.23B | ||
| +0.35% | +15.35% | +2.85% | +5.04% | 673M | ||
| +0.56% | +1.75% | +3.01% | +23.94% | 624M | ||
| +0.09% | -3.62% | +35.15% | +104.81% | 576M | ||
| +3.18% | +3.18% | -1.12% | -1.12% | 515M | ||
| +3.97% | -5.92% | +25.93% | +101.24% | 466M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 306M | ||
| +3.18% | +7.98% | +24.78% | +136.40% | 300M | ||
| +0.91% | +2.02% | +63.29% | +134.11% | 297M | ||
| 0.00% | -0.90% | +0.92% | -3.51% | 276M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 269M | ||
| 0.00% | 0.00% | -13.27% | -12.44% | 221M | ||
| Average | +2.76% | +1.35% | +11.71% | +28.77% | ||
| Weighted average by Cap. | +6.08% | +1.52% | +14.31% | +22.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16791fec5c4f06ce7b785f73c6467b.PVx-JYyJWW_imoPVRPNWI193V03VJS6QsA1qox1G7OM.fDEzbPTzPzqlq9CbJrcsYS4RNBnhSHvb11gtxkUNmc5_O0l22OspXKXLuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:33:07 | 0.156 | 9,000 | 291,000 |
| 10:26:34 | 0.156 | 3,000 | 282,000 |
| 09:20:54 | 0.156 | 3,000 | 279,000 |
| 09:15:57 | 0.156 | 1,500 | 276,000 |
| 07:20:15 | 0.156 | 15,000 | 274,500 |
| 06:36:28 | 0.1595 | 13,500 | 259,500 |
| 06:35:48 | 0.1595 | 27,000 | 246,000 |
| 06:35:45 | 0.1595 | 27,000 | 219,000 |
| 06:30:40 | 0.159 | 9,000 | 192,000 |
Monthly variations
Annual change
| 2024 | +0.96% | ||
| 2023 | -32.39% | ||
| 2022 | -8.00% | ||
| 2021 | -2.34% | ||
| 2020 | -24.93% | ||
| 2019 | -40.18% | ||
| 2018 | -24.85% | ||
| 2017 | +12.37% | ||
| 2016 | -32.47% | ||
| 2015 | +0.15% |
- Stock Market
- Equities
- FARM Stock
- Quotes H-FARM S.p.A.