End-of-day quote
Korea S.E.
18:00:00 2024-04-25 EDT
|
5-day change
|
1st Jan Change
|
31,600
KRW
|
+1.61%
|
|
+3.27%
|
+5.16%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
30850 ₩
|
31100 ₩
|
30950 ₩
|
31100 ₩
|
31600 ₩
|
Volume |
9 063 |
4 252 |
4 617 |
2 936 |
10 706 |
Change |
+0.82%
|
+0.81%
|
-0.48%
|
+0.48%
|
+1.61%
|
Opening |
30,550.00 |
30,850.00 |
31,050.00 |
31,100.00 |
31,300.00 |
High |
31,100.00 |
31,200.00 |
31,250.00 |
31,150.00 |
31,600.00 |
Low |
30,400.00 |
30,800.00 |
30,750.00 |
30,900.00 |
30,800.00 |
Avg. Volume 20 sessions
9 690
Avg. Volume 20 sessions KRW
306 204 000.00
Avg. Volume 20 sessions USD
222 610.31
Record volume 1
4 274 320
Capital turnover ratio
0.00
Capitalization (KRW)
251 280 200 825
Capitalization (USD)
182 680 706
Net sales (KRW)
179 586 817 860
Net sales (USD)
130 559 617
Sales / Employee (KRW)
623 565 340
Sales / Employee (USD)
453 332
Free-Float capitalization (KRW)
93 375 665 658
Free-Float capitalization (USD)
67 884 109
Average Daily Capital Traded
0.12%
Moving average 5 days
31 120.00
Moving average 20 days
30 705.00
Moving average 50 days
30 712.00
Moving average 100 days
30 622.50
Price spread / (MMA5) -1.52% Price spread / (MMA20) -2.83% Price spread / (MMA50) -2.81% Price spread / (MMA100) -3.09%
More charts
|