End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
582 KRW | +1.93% | -6.43% | -8.49% |
Quotes 5-day view
End-of-day quote Korea S.E.2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 620 ₩ | 608 ₩ | 606 ₩ | 571 ₩ | 582 ₩ |
Volume | 362 040 | 266 534 | 455 037 | 317 009 | 113 567 |
Change | -0.32% | -1.94% | -0.33% | -5.78% | +1.93% |
Opening | 622.00 | 620.00 | 609.00 | 599.00 | 571.00 |
High | 629.00 | 628.00 | 611.00 | 611.00 | 588.00 |
Low | 615.00 | 608.00 | 590.00 | 571.00 | 560.00 |
Performance
1 day | +1.93% | ||
1 week | -6.43% | ||
Current month | -6.43% | ||
1 month | -5.67% | ||
3 months | -12.22% | ||
6 months | -7.62% | ||
Current year | -8.49% | ||
1 year | -22.71% | ||
3 years | -81.55% | ||
5 years | -93.83% | ||
10 years | -70.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office Equipment Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.93% | -6.43% | -8.49% | -22.71% | 38.58M | ||
-1.83% | +0.51% | +5.17% | +25.23% | 3.63B | ||
-0.34% | -2.18% | -13.63% | -16.60% | 816M | ||
-5.84% | -4.23% | -4.61% | -10.05% | 500M | ||
0.00% | 0.00% | -18.54% | -19.44% | 270M | ||
-1.57% | -2.52% | +4.14% | +36.44% | 246M | ||
+1.97% | +1.97% | -13.41% | -19.69% | 64.21M | ||
Average | -0.81% | -0.15% | -7.05% | -3.83% | ||
Weighted average by Cap. | -1.80% | +0.12% | +0.03% | +13.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.49% | ||
2023 | -12.76% | ||
2022 | -68.78% | ||
2021 | +93.78% | ||
2020 | -72.39% | ||
2019 | -26.52% | ||
2018 | +25.05% | ||
2017 | -9.70% | ||
2016 | -9.93% | ||
2015 | +212.30% | ||
2014 | -5.79% | ||
2013 | -16.60% | ||
2012 | +2.37% | ||
2011 | +2.88% | ||
2010 | -19.29% | ||
2009 | +51.35% | ||
2008 | -61.42% | ||
2007 | +7.75% | ||
2006 | -36.88% | ||
2005 | +64.91% | ||
2004 | +78.13% | ||
2003 | -96.19% | ||
2002 | -84.32% | ||
2001 | +4.69% | ||
2000 | -42.86% |
- Stock Market
- Equities
- A036180 Stock
- Quotes GW Vitek CO.,LTD.