GVK POWER & INFRASTRUCTURE LIMITED Quotes GVK Power & Infrastructure Limited Bombay S.E.
Equities
GVKPIL
INE251H01024
Independent Power Producers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.12 INR | -0.49% |
|
-5.60% | +0.50% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 10.41 ₹ | 10.19 ₹ | 10.53 ₹ | 10.17 ₹ | 10.12 ₹ |
| Volume | 496 993 | 469 500 | 340 420 | 373 256 | 215 695 |
| Change | -2.89% | -2.11% | +3.34% | -3.42% | -0.49% |
| Opening | 10.75 | 10.59 | 10.29 | 10.45 | 10.37 |
| High | 10.92 | 10.59 | 10.69 | 10.74 | 10.37 |
| Low | 10.35 | 10.10 | 10.01 | 10.06 | 9.7 |
Performance
| 1 day | -0.49% | ||
| 1 week | -5.60% | ||
| Current month | -6.90% | ||
| 1 month | -9.07% | ||
| 3 months | -33.90% | ||
| 6 months | +4.65% | ||
| Current year | +0.50% | ||
| 1 year | +300.00% | ||
| 3 years | +462.22% | ||
| 5 years | +53.57% | ||
| 10 years | -26.19% |
Volumes
marketsDaily volume
215 695
Estimated daily volume
678 159
Avg. Volume 20 sessions
500 639
Daily volume ratio
1.35
Avg. Volume 20 sessions INR
5 066 466.68
Avg. Volume 20 sessions USD
60 701.34
Record volume 1
62 239 480
Record volume 2
36 932 740
Record volume 3
33 024 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
16 029 674 485
Capitalization (USD)
192 051 530
Net sales (INR)
21 203 600 000
Net sales (USD)
254 040 332
Number of employees
190
Sales / Employee (INR)
111 597 895
Sales / Employee (USD)
1 337 054
Free-Float
45.75 %
Free-Float capitalization (INR)
7 333 497 939
Free-Float capitalization (USD)
87 862 639
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.70
10.92
1 month
9.7011.33
Current year
9.3017.00
1 year
2.3617.00
3 years
1.7117.00
5 years
1.5817.00
10 years
1.5827.85
Indicators
Moving average 5 days
10.40
Moving average 20 days
10.82
Moving average 50 days
10.98
Moving average 100 days
11.68
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+6.91%
Price spread / (MMA50)
+8.50%
Price spread / (MMA100)
+15.45%
STIM
RSI 9 days
44.42
RSI 14 days
45.29
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -5.60% | +0.50% | +300.00% | 192M | ||
| +2.75% | -2.59% | +14.25% | +100.79% | 40.2B | ||
| -0.20% | +1.20% | +16.53% | +156.91% | 28.32B | ||
| -1.02% | -2.68% | +18.36% | +24.40% | 16.1B | ||
| +5.03% | +8.59% | +33.31% | +14.69% | 12.25B | ||
| +4.60% | +3.60% | +24.50% | +18.03% | 8.88B | ||
| +3.27% | +1.94% | +28.46% | +2.60% | 6.47B | ||
| +0.56% | +6.05% | +67.19% | - | 6.29B | ||
| +0.17% | +0.17% | +36.41% | +28.51% | 5.21B | ||
| +1.20% | -9.70% | -14.92% | +159.23% | 3.54B | ||
| - | 0.00% | - | - | 3.72B | ||
| +0.13% | +3.74% | -1.72% | -18.44% | 3.51B | ||
| +2.25% | +0.20% | +21.04% | +3.44% | 3.55B | ||
| +0.23% | +0.34% | +7.95% | +11.21% | 3.05B | ||
| +8.61% | +13.22% | +3.65% | -25.21% | 3.14B | ||
| -1.69% | +6.93% | -10.44% | -25.73% | 2.19B | ||
| Average | +1.68% | +0.96% | +16.34% | +53.60% | ||
| Weighted average by Cap. | +1.76% | -1.04% | +19.51% | +72.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.AMM8adF6nkTl5i10IiUjJsg-AR3REqitFYWlZk8Cdpc.YYVfObwC_DeJtBkWGkMbEftoTluURfzHQbDMSz9jTrpUgE1Epx_LKoaeRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:19:26 | 10.12 | 160 | 215,695 |
| 02:18:51 | 10.11 | 100 | 215,535 |
| 02:18:26 | 10.12 | 50 | 215,435 |
| 02:18:13 | 10.12 | 4,476 | 215,385 |
| 02:17:31 | 10.13 | 5 | 210,909 |
| 02:16:23 | 10.2 | 100 | 210,904 |
| 02:15:20 | 10.2 | 1 | 210,804 |
| 02:14:54 | 10.2 | 12 | 210,803 |
| 02:14:43 | 10.2 | 9 | 210,791 |
| 02:14:21 | 10.12 | 100 | 210,782 |
Monthly variations
Annual change
| 2024 | +0.99% | ||
| 2023 | +234.55% | ||
| 2022 | +10.66% | ||
| 2021 | -7.48% | ||
| 2020 | -26.87% | ||
| 2019 | -48.13% | ||
| 2018 | -58.22% | ||
| 2017 | +242.88% | ||
| 2016 | -33.29% | ||
| 2015 | -8.26% | ||
| 2014 | -6.85% | ||
| 2013 | -29.91% | ||
| 2012 | +17.53% | ||
| 2011 | -71.66% | ||
| 2010 | -12.67% | ||
| 2009 | +109.21% | ||
| 2008 | -72.23% | ||
| 2007 | +176.96% | ||
| 2006 | -6.78% |
- Stock Market
- Equities
- GVKPIL Stock
- GVKPIL Stock
- Quotes GVK Power & Infrastructure Limited