GUSBOURNE PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.12 GBX | -2.32% |
|
-2.32% | -21.46% |
| 01-31 | Gusbourne sparkling wine sales rise in 2023, narrowing loss | AN |
| 01-31 | Gusbourne PLC Provides Revenue Guidance for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 59.5 p | 59.5 p | 59.5 p | 59.5 p | 58.12 p |
| Volume | 102 | 8 341 | 69 647 | 10 159 | 4 691 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -2.32% |
| Opening | 59.50 | 59.50 | 59.50 | 59.50 | 59.5 |
| High | 58.60 | 59.80 | 59.50 | 60.00 | 58.12 |
| Low | 58.60 | 59.80 | 55.50 | 58.06 | 58.12 |
Performance
| 1 day | -2.32% | ||
| 1 week | -2.32% | ||
| Current month | -2.32% | ||
| 1 month | -2.32% | ||
| 3 months | -17.56% | ||
| 6 months | -21.99% | ||
| Current year | -21.46% | ||
| 1 year | -15.15% | ||
| 3 years | -26.89% | ||
| 5 years | -3.93% | ||
| 10 years | -24.03% |
Volumes
marketsDaily volume
4 691
Estimated daily volume
6 639
Avg. Volume 20 sessions
9 660
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
561 439.20
Avg. Volume 20 sessions USD
561 439.20
Record volume 1
201 666
Record volume 2
145 595
Record volume 3
123 604
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
36 395 242
Capitalization (USD)
45 417 987
Net sales (GBP)
6 243 000
Net sales (USD)
7 790 702
Number of employees
96
Sales / Employee (GBP)
65 031
Sales / Employee (USD)
81 153
Free-Float
15.39 %
Free-Float capitalization (GBX)
5 601 599
Free-Float capitalization (USD)
6 990 292
Average Daily Capital Traded
1.54%
Highs and lows
1 week
55.50
60.00
1 month
55.5060.00
Current year
55.5075.00
1 year
55.5087.00
3 years
55.50173.00
5 years
47.08173.00
10 years
42.00173.00
Indicators
Moving average 5 days
59.50
Moving average 20 days
59.35
Moving average 50 days
62.70
Moving average 100 days
67.31
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+7.88%
Price spread / (MMA100)
+15.81%
RSI 9 days
34.01
RSI 14 days
21.06
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.32% | -2.32% | -21.46% | -15.15% | 45.42M | ||
| -0.61% | -2.15% | +5.75% | -15.18% | 6.15B | ||
| +1.46% | +3.90% | +3.81% | -22.05% | 1.87B | ||
| +2.55% | -4.96% | -18.27% | -44.94% | 1.18B | ||
| -1.44% | -0.62% | +22.59% | +32.73% | 1.01B | ||
| -3.82% | -5.70% | -26.34% | -26.05% | 902M | ||
| +3.93% | +4.93% | +14.29% | +11.94% | 818M | ||
| 0.00% | +0.83% | 0.00% | -11.36% | 772M | ||
| -1.36% | -1.74% | +7.65% | +36.45% | 543M | ||
| +0.11% | +3.15% | -13.41% | +48.75% | 437M | ||
| -2.06% | -13.64% | -12.31% | -40.31% | 347M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 237M | ||
| +3.20% | +3.01% | -9.27% | +2.05% | 244M | ||
| -1.03% | +0.26% | +1.16% | -16.16% | 196M | ||
| +1.45% | -.--% | -.--% | -.--% | 188M | ||
| +1.26% | +1.79% | -3.73% | +14.06% | 175M | ||
| Average | +0.15% | -0.35% | -3.10% | -2.91% | ||
| Weighted average by Cap. | +0.01% | -2.18% | +1.45% | -10.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e58e0a7417ed4b.jawkCwyZokCE5POjuRfYCwhunQrRdKxajgCM2yffhaA.3eoJP0bp6XTAvMGa6XCLQ18h0UPmFvgF-nngmVGp0pPdxVR4adDTLfGJmA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -19.59% | ||
| 2023 | +3.50% | ||
| 2022 | -4.67% | ||
| 2021 | +20.00% | ||
| 2020 | -26.47% | ||
| 2019 | +17.24% | ||
| 2018 | +55.91% | ||
| 2017 | -16.22% | ||
| 2016 | -2.63% | ||
| 2015 | -14.29% | ||
| 2014 | -30.37% | ||
| 2013 | +119.54% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- GUS Stock
- Quotes Gusbourne PLC