GURIT HOLDING AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.8 CHF | -1.32% |
|
+1.18% | -26.72% |
| 04-19 | Gurit's Q1 Net Sales Decline; FY23 Outlook Confirmed | MT |
| 03-04 | Transcript : Gurit Holding AG, 2023 Earnings Call, Mar 04, 2024 |
Quotes 5-day view
End-of-day quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 59.8 CHF | 60.6 CHF | 60.6 CHF | 59.8 CHF | 60.4 CHF |
| Volume | 3 118 | 2 884 | 11 168 | 5 655 | 4 744 |
| Change | +1.18% | +1.34% | 0.00% | -1.32% | +1.00% |
| Opening | 59.90 | 60.20 | 61.00 | 60.20 | 59.40 |
| High | 60.10 | 61.20 | 62.60 | 61.50 | 60.60 |
| Low | 59.10 | 60.20 | 60.60 | 59.70 | 59.20 |
Performance
| 1 day | -1.32% | ||
| 1 week | +1.18% | ||
| Current month | -9.94% | ||
| 1 month | -8.42% | ||
| 3 months | -22.44% | ||
| 6 months | -9.94% | ||
| Current year | -26.72% | ||
| 1 year | -33.18% | ||
| 3 years | -75.49% | ||
| 5 years | -46.32% | ||
| 10 years | +35.60% |
Volumes
marketsDaily volume
5 655
Avg. Volume 20 sessions
4 521
Avg. Volume 20 sessions CHF
270 355.80
Avg. Volume 20 sessions USD
295 607.03
Record volume 1
308 660
Record volume 2
273 080
Record volume 3
233 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
282 402 374
Capitalization (USD)
308 778 756
Net sales (CHF)
459 852 000
Net sales (USD)
502 802 177
Number of employees
2 319
Sales / Employee (CHF)
198 298
Sales / Employee (USD)
216 819
Free-Float
56.6 %
Free-Float capitalization (CHF)
159 963 716
Free-Float capitalization (USD)
174 904 327
Average Daily Capital Traded
0.1%
Highs and lows
1 week
59.10
62.60
1 month
57.6067.10
Current year
57.6081.70
1 year
57.6099.80
3 years
57.60244.00
5 years
57.60280.00
10 years
31.80280.00
Indicators
Moving average 5 days
59.98
Moving average 20 days
62.49
Moving average 50 days
64.62
Moving average 100 days
70.10
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+17.22%
STIM
RSI 9 days
37.70
RSI 14 days
38.26
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +1.18% | -26.72% | -33.18% | 309M | ||
| +0.60% | +1.35% | +11.47% | +35.99% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.95% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.40% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.70% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | -4.20% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +53.78% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -15.49% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.71% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -35.50% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +72.37% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -31.62% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -1.92% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -32.08% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -36.94% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +13.35% | 6.76B | ||
| Average | +1.11% | +0.71% | -0.24% | +3.68% | ||
| Weighted average by Cap. | +1.26% | +1.14% | +3.98% | +16.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.98% | ||
| 2023 | -9.33% | ||
| 2022 | -42.16% | ||
| 2021 | -37.26% | ||
| 2020 | +66.00% | ||
| 2019 | +72.32% | ||
| 2018 | -17.66% | ||
| 2017 | +30.16% | ||
| 2016 | +42.43% | ||
| 2015 | +47.72% | ||
| 2014 | -14.75% | ||
| 2013 | +23.48% | ||
| 2012 | -10.53% | ||
| 2011 | -28.75% | ||
| 2010 | -1.21% | ||
| 2009 | +28.89% | ||
| 2008 | -59.86% | ||
| 2007 | +5.36% | ||
| 2006 | -18.15% | ||
| 2005 | +39.94% | ||
| 2004 | +8.15% | ||
| 2003 | +33.18% | ||
| 2002 | -50.76% | ||
| 2001 | -14.10% | ||
| 2000 | +60.53% | ||
| 1999 | +39.71% | ||
| 1998 | -21.66% | ||
| 1997 | +61.94% | ||
| 1996 | +7.20% | ||
| 1995 | +6.38% | ||
| 1994 | -12.64% | ||
| 1993 | +92.14% | ||
| 1992 | -37.50% |
- Stock Market
- Equities
- GURN Stock
- Quotes Gurit Holding AG
