Quotes Guotai Junan Securities (Vietnam) Corp.
Equities
IVS
VN000000IVS5
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11,700 VND | -0.85% | +1.74% | +12.50% |
Quotes 5-day view
End-of-day quote HANOI S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 11600 ₫ | 11600 ₫ | 11900 ₫ | 11800 ₫ | 11700 ₫ |
Volume | 201 519 | 153 008 | 375 401 | 108 407 | 121 110 |
Change | +3.57% | 0.00% | +2.59% | -0.84% | -0.85% |
Opening | 11,200.00 | 11,600.00 | 11,600.00 | 11,900.00 | 11,900.00 |
High | 11,700.00 | 11,600.00 | 12,100.00 | 12,000.00 | 11,900.00 |
Low | 11,200.00 | 11,300.00 | 11,400.00 | 11,800.00 | 11,600.00 |
Performance
1 day | -0.85% | ||
1 week | +1.74% | ||
Current month | +3.54% | ||
1 month | -11.36% | ||
3 months | +14.71% | ||
6 months | +15.84% | ||
Current year | +12.50% | ||
1 year | +91.80% | ||
3 years | +27.17% | ||
5 years | +21.88% | ||
10 years | +56.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.85% | +1.74% | +12.50% | +91.80% | 31.88M | ||
-0.18% | +3.78% | +17.88% | +41.78% | 155B | ||
+0.89% | +0.09% | +10.62% | +59.46% | 139B | ||
+0.33% | +3.27% | +23.50% | +38.02% | 121B | ||
+0.79% | +0.26% | -6.43% | -12.57% | 36.56B | ||
+0.43% | +1.03% | +12.74% | +47.81% | 26.05B | ||
+4.63% | +4.47% | -5.07% | -32.47% | 21.51B | ||
+1.44% | -0.79% | +18.02% | +42.92% | 20.07B | ||
+0.89% | +1.24% | +39.14% | +81.16% | 16.96B | ||
+4.84% | +6.12% | -9.25% | -42.22% | 16.38B | ||
+0.68% | +0.75% | +8.14% | +0.68% | 16.26B | ||
+0.58% | +0.80% | -0.50% | -4.74% | 15.96B | ||
+1.08% | -0.21% | +5.63% | -4.09% | 15.14B | ||
+1.42% | +5.07% | +16.30% | +42.28% | 12.55B | ||
+0.56% | -0.44% | +4.80% | -10.32% | 11.91B | ||
+1.35% | +2.56% | +22.38% | +84.37% | 10.44B | ||
Average | +1.18% | +1.60% | +10.65% | +26.49% | ||
Weighted average by Cap. | +0.75% | +2.34% | +13.64% | +34.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.50% | ||
2023 | +92.59% | ||
2022 | -70.33% | ||
2021 | +127.50% | ||
2020 | -30.43% | ||
2019 | -8.00% | ||
2018 | +25.00% | ||
2017 | -32.43% | ||
2016 | -13.45% | ||
2015 | +35.71% | ||
2014 | +117.24% | ||
2013 | +13.73% | ||
2012 | +4.08% | ||
2011 | -30.00% |
- Stock Market
- Equities
- IVS Stock
- Quotes Guotai Junan Securities (Vietnam) Corp.