Quotes Guosheng Financial Holding Inc.
Equities
002670
CNE100001D21
Investment Management & Fund Operators
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.91 CNY | +0.85% | -7.24% | +27.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 12.66 ¥ | 12.16 ¥ | 11.7 ¥ | 11.81 ¥ | 11.91 ¥ |
Volume | 243 213 600 | 136 359 900 | 141 495 100 | 117 712 200 | 144 891 400 |
Change | -1.40% | -3.95% | -3.78% | +0.94% | +0.85% |
Opening | 12.93 | 12.35 | 12.07 | 11.68 | 11.60 |
High | 13.40 | 12.53 | 12.16 | 11.85 | 12.25 |
Low | 11.86 | 11.98 | 11.60 | 11.49 | 11.48 |
Performance
1 day | +0.85% | ||
1 week | -7.24% | ||
Current month | -0.25% | ||
1 month | +36.58% | ||
3 months | +25.77% | ||
6 months | +20.18% | ||
Current year | +27.79% | ||
1 year | +45.96% | ||
3 years | +26.57% | ||
5 years | +9.47% | ||
10 years | +163.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.85% | -7.24% | +27.79% | +45.96% | 3.19B | ||
+1.05% | +1.71% | -2.16% | +23.19% | 117B | ||
+0.33% | +0.40% | +13.40% | +46.46% | 68.56B | ||
+0.41% | -1.52% | +17.80% | +75.62% | 62.47B | ||
+0.35% | +0.83% | +11.19% | +42.20% | 43.26B | ||
+0.63% | +1.77% | +13.84% | +44.68% | 42.9B | ||
+0.53% | -0.61% | +21.11% | +56.29% | 35.33B | ||
+1.26% | +1.97% | +5.34% | +6.73% | 25.16B | ||
+0.35% | +1.27% | -1.48% | +12.22% | 22.94B | ||
+0.59% | +2.08% | +7.00% | +22.44% | 19.67B | ||
+0.76% | +2.06% | +2.39% | +21.96% | 17.57B | ||
+0.28% | -0.68% | +1.92% | +27.12% | 16.52B | ||
-0.15% | -0.83% | -7.70% | -16.20% | 12.59B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+0.12% | +1.26% | +20.40% | +37.56% | 9.04B | ||
-1.55% | -0.56% | +35.20% | +69.23% | 8.67B | ||
Average | +0.52% | -0.10% | +10.38% | +32.22% | ||
Weighted average by Cap. | +0.59% | +0.53% | +8.53% | +36.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +27.79% | ||
2023 | +25.78% | ||
2022 | -22.81% | ||
2021 | -30.18% | ||
2020 | +8.18% | ||
2019 | +26.09% | ||
2018 | -32.58% | ||
2017 | -7.38% | ||
2016 | -8.27% | ||
2015 | +163.53% | ||
2014 | +13.38% | ||
2013 | +70.75% | ||
2012 | -19.51% |
- Stock Market
- Equities
- 002670 Stock
- Quotes Guosheng Financial Holding Inc.