GUOGUANG ELECTRIC COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.74 CNY | +0.71% |
|
-2.97% | -23.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 13.13 ¥ | 13.18 ¥ | 13.03 ¥ | 12.65 ¥ | 12.74 ¥ |
| Volume | 11 375 960 | 10 788 640 | 9 344 943 | 8 835 062 | 5 339 200 |
| Change | +∞% | +0.38% | -1.14% | -2.92% | +0.71% |
| Opening | 13.14 | 13.22 | 13.05 | 13.02 | 12.64 |
| High | 13.27 | 13.32 | 13.15 | 13.02 | 12.84 |
| Low | 13.01 | 13.08 | 12.93 | 12.65 | 12.60 |
Performance
| 1 day | +0.71% | ||
| 1 week | -2.97% | ||
| Current month | -2.97% | ||
| 1 month | -3.56% | ||
| 3 months | +8.98% | ||
| 6 months | -18.80% | ||
| Current year | -23.48% | ||
| 1 year | -24.70% | ||
| 3 years | +41.24% | ||
| 5 years | +142.67% | ||
| 10 years | +149.32% |
Volumes
marketsDaily volume
5 339 200
Avg. Volume 20 sessions
10 110 637
Avg. Volume 20 sessions CNY
128 809 515.38
Avg. Volume 20 sessions USD
17 842 436.45
Record volume 1
184 661 300
Record volume 2
170 417 000
Record volume 3
168 271 400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
6 969 626 655
Capitalization (USD)
965 418 745
Net sales (CNY)
5 933 170 290
Net sales (USD)
821 850 882
Number of employees
5 247
Sales / Employee (CNY)
1 130 774
Sales / Employee (USD)
156 633
Free-Float
72.24 %
Free-Float capitalization (CNY)
5 186 527 058
Free-Float capitalization (USD)
718 427 355
Average Daily Capital Traded
1.85%
Highs and lows
1 week
12.60
13.32
1 month
11.7113.45
Current year
9.5616.61
1 year
9.5620.95
3 years
6.6020.95
5 years
4.6320.95
10 years
3.9724.09
Indicators
Moving average 5 days
12.95
Moving average 20 days
12.76
Moving average 50 days
13.19
Moving average 100 days
13.67
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+7.30%
STIM
RSI 9 days
46.24
RSI 14 days
46.81
Sector Comparison - Home Audio
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -2.97% | -23.48% | -24.70% | 965M | ||
| +2.43% | +1.83% | +0.64% | -20.80% | 2.09B | ||
| +7.84% | +7.25% | -22.13% | -39.38% | 1.57B | ||
| +0.93% | -1.14% | -12.32% | -12.68% | 1.06B | ||
| -4.60% | +1.79% | +89.68% | +172.40% | 276M | ||
| 0.00% | -2.35% | -9.54% | +14.48% | 197M | ||
| +2.27% | +2.27% | +13.72% | +45.83% | 170M | ||
| -0.34% | +0.69% | +1.05% | +9.43% | 157M | ||
| +0.14% | +1.30% | +7.21% | -7.35% | 149M | ||
| -1.00% | +0.32% | -13.58% | -10.92% | 108M | ||
| +0.24% | 0.00% | -9.15% | +0.72% | 102M | ||
| -3.03% | +6.47% | -26.72% | -52.63% | 51.08M | ||
| Average | +0.47% | +0.35% | -0.38% | +6.20% | ||
| Weighted average by Cap. | +2.60% | +0.90% | -6.74% | -12.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.48% | ||
| 2023 | +34.38% | ||
| 2022 | -17.40% | ||
| 2021 | +72.02% | ||
| 2020 | -28.47% | ||
| 2019 | +165.00% | ||
| 2018 | -72.65% | ||
| 2017 | +35.10% | ||
| 2016 | -34.13% | ||
| 2015 | +178.76% | ||
| 2014 | +21.07% | ||
| 2013 | +55.56% | ||
| 2012 | -36.40% | ||
| 2011 | -52.62% | ||
| 2010 | +26.91% | ||
| 2009 | +192.14% | ||
| 2008 | -58.95% | ||
| 2007 | +27.99% | ||
| 2006 | +164.43% | ||
| 2005 | -34.36% |
- Stock Market
- Equities
- 002045 Stock
- Quotes Guoguang Electric Company Limited