GUOGUANG ELECTRIC CO.,LTD.CHENGDU |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.43 CNY | -0.57% |
|
-2.67% | -33.84% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 64.96 ¥ | 64.06 ¥ | 65.3 ¥ | 64.8 ¥ | 64.43 ¥ |
| Volume | 806 039 | 798 264 | 830 824 | 588 210 | 892 118 |
| Change | -1.87% | -1.39% | +1.94% | -0.77% | -0.57% |
| Opening | 66.24 | 64.99 | 63.53 | 64.57 | 66.67 |
| High | 66.71 | 65.40 | 65.30 | 65.50 | 67.99 |
| Low | 64.66 | 63.88 | 63.13 | 63.75 | 63.81 |
Performance
| 1 day | -0.57% | ||
| 1 week | -2.67% | ||
| Current month | -2.98% | ||
| 1 month | -2.94% | ||
| 3 months | -11.11% | ||
| 6 months | -32.92% | ||
| Current year | -33.84% | ||
| 1 year | -33.92% |
Volumes
marketsDaily volume
892 118
Avg. Volume 20 sessions
904 310
Avg. Volume 20 sessions CNY
58 264 693.30
Avg. Volume 20 sessions USD
8 050 490.94
Record volume 1
17 591 644
Record volume 2
10 752 710
Record volume 3
7 789 999
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 971 592 823
Capitalization (USD)
963 271 952
Net sales (CNY)
745 448 870
Net sales (USD)
102 999 416
Number of employees
974
Sales / Employee (CNY)
765 348
Sales / Employee (USD)
105 749
Free-Float
30.13 %
Free-Float capitalization (CNY)
2 100 475 556
Free-Float capitalization (USD)
290 224 808
Average Daily Capital Traded
0.84%
Highs and lows
1 week
63.13
67.99
1 month
63.1372.74
Current year
50.65105.79
1 year
50.65108.00
3 years
50.65189.22
5 years
50.65189.22
10 years
50.65189.22
Indicators
Moving average 5 days
64.71
Moving average 20 days
67.43
Moving average 50 days
63.88
Moving average 100 days
70.57
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
+9.53%
STIM
RSI 9 days
42.29
RSI 14 days
46.49
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -2.67% | -33.84% | -33.92% | 963M | ||
| -0.16% | -4.10% | +12.52% | +1.04% | 108B | ||
| -0.06% | -2.48% | -4.09% | -7.01% | 29.3B | ||
| 0.00% | -6.41% | +4.87% | +4.60% | 20.81B | ||
| +1.45% | -2.36% | -12.27% | -1.26% | 18.3B | ||
| -0.31% | -2.48% | +15.62% | +18.01% | 16.3B | ||
| -0.45% | -4.09% | -13.39% | -7.17% | 16.01B | ||
| +1.14% | +4.10% | +9.98% | +29.84% | 13.37B | ||
| +1.35% | -2.21% | -1.14% | -6.03% | 10.67B | ||
| -0.94% | +1.22% | +3.20% | +9.79% | 8.55B | ||
| -0.19% | -3.21% | +11.20% | +18.23% | 8.29B | ||
| -0.81% | -5.32% | -23.94% | -7.15% | 7.54B | ||
| +1.21% | -1.33% | +9.56% | +33.11% | 6.54B | ||
| -0.20% | -1.70% | -5.19% | -4.67% | 6.31B | ||
| -0.21% | -3.53% | +7.53% | -4.85% | 6.1B | ||
| +0.89% | -2.60% | +12.76% | +29.65% | 5.99B | ||
| Average | +0.14% | -2.56% | -0.41% | +4.51% | ||
| Weighted average by Cap. | +0.07% | -2.72% | +4.69% | +3.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.84% | ||
| 2023 | -22.12% | ||
| 2022 | -10.41% | ||
| 2021 | +42.48% |
- Stock Market
- Equities
- 688776 Stock
- Quotes Guoguang Electric Co.,Ltd.Chengdu
