GUOANDA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.63 CNY | -0.18% |
|
-0.37% | -7.43% |
| 04-25 | Guoanda Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-22 | Guoanda Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 33.29 ¥ | 34.77 ¥ | 33.93 ¥ | 32.69 ¥ | 32.63 ¥ |
| Volume | 2 436 600 | 6 413 565 | 7 819 169 | 4 993 900 | 3 519 192 |
| Change | +1.65% | +4.45% | -2.42% | -3.65% | -0.18% |
| Opening | 32.60 | 33.30 | 34.79 | 33.31 | 32.69 |
| High | 33.50 | 35.20 | 36.49 | 33.79 | 32.99 |
| Low | 32.60 | 32.60 | 33.68 | 32.30 | 31.68 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.37% | ||
| Current month | +2.93% | ||
| 1 month | +9.68% | ||
| 3 months | +19.48% | ||
| 6 months | -3.09% | ||
| Current year | -7.43% | ||
| 1 year | -7.33% | ||
| 3 years | +41.32% |
Volumes
marketsDaily volume
3 519 192
Avg. Volume 20 sessions
3 932 372
Avg. Volume 20 sessions CNY
128 313 298.36
Avg. Volume 20 sessions USD
17 716 730.36
Record volume 1
22 227 650
Record volume 2
16 834 810
Record volume 3
16 054 770
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
4 260 633 218
Capitalization (USD)
588 282 671
Net sales (CNY)
373 046 617
Net sales (USD)
51 508 039
Number of employees
500
Sales / Employee (CNY)
746 093
Sales / Employee (USD)
103 016
Free-Float
36.72 %
Free-Float capitalization (CNY)
1 569 005 785
Free-Float capitalization (USD)
216 638 905
Average Daily Capital Traded
3.01%
Highs and lows
1 week
31.68
36.49
1 month
30.4036.49
Current year
19.5036.49
1 year
19.5041.98
3 years
19.5054.48
5 years
19.5070.00
10 years
19.5070.00
Indicators
Moving average 5 days
33.46
Moving average 20 days
32.73
Moving average 50 days
31.23
Moving average 100 days
30.36
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-6.96%
STIM
RSI 9 days
48.51
RSI 14 days
51.30
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -0.37% | -7.43% | -7.33% | 588M | ||
| +0.81% | +3.49% | +18.01% | +34.47% | 88.33B | ||
| -2.39% | -1.41% | +15.45% | +61.77% | 70.19B | ||
| -0.63% | +4.50% | +23.49% | +64.64% | 38.84B | ||
| -0.17% | +1.21% | +26.28% | +38.67% | 35.2B | ||
| +0.27% | +3.66% | +9.12% | +17.88% | 27.82B | ||
| +1.71% | +0.39% | +11.60% | -2.03% | 27.49B | ||
| -1.21% | -1.57% | +3.37% | +17.05% | 27.13B | ||
| -1.19% | +0.53% | +20.36% | +32.88% | 25.78B | ||
| -2.26% | -6.31% | +6.82% | +28.09% | 23.89B | ||
| +0.54% | +0.84% | +21.76% | +25.59% | 18.84B | ||
| -1.46% | -1.79% | -5.88% | +5.18% | 14.56B | ||
| -1.24% | -0.89% | +13.95% | +43.51% | 13.96B | ||
| -1.35% | -4.61% | -12.69% | +5.31% | 13.41B | ||
| +1.53% | +2.58% | +46.86% | +79.22% | 12.13B | ||
| +0.57% | -1.44% | +48.24% | +122.61% | 11.48B | ||
| Average | -0.43% | -0.96% | +14.96% | +35.47% | ||
| Weighted average by Cap. | -0.51% | -0.28% | +16.30% | +38.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.43% | ||
| 2023 | +27.44% | ||
| 2022 | -32.88% | ||
| 2021 | +24.20% | ||
| 2020 | -46.31% |
- Stock Market
- Equities
- 300902 Stock
- Quotes Guoanda Co., Ltd.
