GUNOSY INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 720 JPY | -0.41% |
|
-4.76% | -6.74% |
| 04-12 | Gunosy Inc. announces an Equity Buyback for 180,000 shares, representing 0.75% for ¥100 million. | CI |
| 04-12 | Gunosy Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 750 ¥ | 736 ¥ | 723 ¥ | 720 ¥ |
| Volume | 251 400 | 228 500 | 240 700 | 234 500 |
| Change | -1.19% | -1.87% | -1.77% | -0.41% |
| Opening | 762.00 | 760.00 | 740.00 | 723.00 |
| High | 770.00 | 770.00 | 749.00 | 732.00 |
| Low | 748.00 | 736.00 | 723.00 | 715.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | -4.76% | ||
| Current month | -6.61% | ||
| 1 month | -6.86% | ||
| 3 months | +3.75% | ||
| 6 months | +0.42% | ||
| Current year | -6.74% | ||
| 1 year | +19.01% | ||
| 3 years | -26.00% | ||
| 5 years | -56.55% |
Volumes
marketsDaily volume
234 500
Estimated daily volume
303 007
Avg. Volume 20 sessions
529 880
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
381 513 600.00
Avg. Volume 20 sessions USD
2 429 860.12
Record volume 1
10 204 800
Record volume 2
9 571 400
Record volume 3
9 335 000
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (JPY)
17 288 983 043
Capitalization (USD)
110 113 533
Net sales (JPY)
8 052 000 000
Net sales (USD)
51 283 188
Number of employees
252
Sales / Employee (JPY)
31 952 381
Sales / Employee (USD)
203 505
Free-Float
51.72 %
Free-Float capitalization (JPY)
9 003 366 382
Free-Float capitalization (USD)
57 342 440
Average Daily Capital Traded
2.21%
Highs and lows
1 week
715.00
770.00
1 month
693.00848.00
Current year
661.00935.00
1 year
531.00935.00
3 years
531.001 567.00
5 years
531.002 015.00
10 years
383.003 650.00
Indicators
Moving average 5 days
737.60
Moving average 20 days
753.70
Moving average 50 days
758.04
Moving average 100 days
734.10
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+5.28%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
40.17
RSI 14 days
43.71
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -4.76% | -6.74% | +19.01% | 110M | ||
| +1.83% | +13.57% | +27.09% | +32.11% | 24.31B | ||
| +27.63% | +30.38% | -14.06% | +67.05% | 23.88B | ||
| +1.25% | +11.07% | +9.94% | -29.13% | 2.63B | ||
| +2.61% | +5.36% | -20.45% | -54.83% | 1.91B | ||
| +2.78% | +6.28% | +85.85% | +184.41% | 1.86B | ||
| +1.75% | +5.68% | -50.00% | - | 1.51B | ||
| +2.78% | +9.29% | +7.97% | -30.46% | 1.36B | ||
| +0.82% | +3.16% | -0.20% | +22.86% | 1.27B | ||
| +0.96% | +1.69% | -18.38% | -47.71% | 1.25B | ||
| +1.66% | +7.40% | +15.94% | -16.19% | 1.13B | ||
| +1.92% | +4.29% | -16.12% | -30.26% | 1.09B | ||
| +4.03% | +4.86% | +7.78% | +12.75% | 1.03B | ||
| -0.54% | -.--% | -0.16% | -0.43% | 754M | ||
| -0.34% | +8.11% | +11.04% | +16.56% | 623M | ||
| 0.00% | +1.61% | -11.35% | -28.53% | 616M | ||
| Average | +3.05% | +5.46% | +1.76% | +7.81% | ||
| Weighted average by Cap. | +11.23% | +17.29% | +5.95% | +38.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9b206.xd4m4UFYjek6r3uWeHq0XudHYGMmdV01PTvjZ9koNnY.muZVqSc95Z9_9Tz7QBbNNYl1ODAfGCheWEnUVrVyRUOElUSKORX6hnT7Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 720 | 13,300 | 234,500 |
| 01:59:56 | 720 | 300 | 221,200 |
| 01:59:53 | 720 | 100 | 220,900 |
| 01:59:45 | 718 | 100 | 220,800 |
| 01:59:07 | 719 | 200 | 220,700 |
| 01:58:06 | 719 | 100 | 220,500 |
| 01:57:16 | 719 | 100 | 220,400 |
| 01:57:06 | 719 | 200 | 220,300 |
| 01:57:06 | 719 | 200 | 220,100 |
| 01:57:06 | 719 | 800 | 219,900 |
Monthly variations
Annual change
| 2024 | -6.74% | ||
| 2023 | +27.81% | ||
| 2022 | -26.25% | ||
| 2021 | +14.71% | ||
| 2020 | -52.21% | ||
| 2019 | -46.66% | ||
| 2018 | -18.46% | ||
| 2017 | +141.56% | ||
| 2016 | +110.67% | ||
| 2015 | -58.33% |
- Stock Market
- Equities
- 6047 Stock
- Quotes Gunosy Inc.
