End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.344 QAR | +1.33% | +0.42% | +6.77% |
Quotes 5-day view
End-of-day quote Qatar Exchange2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-04 | |
---|---|---|---|---|---|---|
Last | 3.3 ﷼ | 3.3 ﷼ | 3.319 ﷼ | 3.3 ﷼ | 3.344 ﷼ | 3.344 ﷼ |
Volume | 378 320 | 1 155 961 | 1 529 065 | 1 124 624 | 814 788 | 814 788 |
Change | +0.46% | 0.00% | +0.58% | -0.57% | +1.33% | +1.33% |
Opening | 3.29 | 3.30 | 3.30 | 3.32 | 3.32 | 3.318 |
High | 3.37 | 3.34 | 3.38 | 3.37 | 3.39 | 3.392 |
Low | 3.29 | 3.30 | 3.30 | 3.30 | 3.29 | 3.285 |
Performance
1 day | +1.33% | ||
1 week | +0.42% | ||
Current month | +1.33% | ||
1 month | +2.58% | ||
3 months | +3.24% | ||
6 months | +4.66% | ||
Current year | +6.77% | ||
1 year | -6.83% | ||
3 years | -34.94% | ||
5 years | -29.59% | ||
10 years | -40.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Logistics Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.33% | +0.42% | +6.77% | -6.83% | 531M | ||
-0.24% | +0.66% | -15.67% | -8.70% | 31.96B | ||
+0.06% | -4.77% | -17.10% | -23.87% | 29.59B | ||
-.--% | +0.94% | - | - | 6.34B | ||
-0.63% | -1.30% | +0.04% | -1.27% | 4.61B | ||
-.--% | -.--% | +4.62% | +0.74% | 4.1B | ||
-0.39% | +0.55% | +4.58% | +6.22% | 3.64B | ||
+1.11% | -1.43% | +60.78% | +23.66% | 2.45B | ||
-1.02% | -0.82% | +0.86% | +11.68% | 2.36B | ||
-0.31% | -2.05% | -1.73% | +41.20% | 2.31B | ||
-1.31% | -1.88% | +0.89% | -32.57% | 2.13B | ||
+0.83% | +1.12% | +5.91% | +13.37% | 2B | ||
+2.14% | +1.73% | -7.18% | -32.24% | 1.77B | ||
-.--% | -.--% | - | - | 1.68B | ||
-.--% | -.--% | - | - | 1.67B | ||
-0.19% | +0.58% | +1.57% | -14.94% | 1.56B | ||
Average | +0.09% | -0.19% | +3.41% | -1.81% | ||
Weighted average by Cap. | -0.08% | -1.22% | -9.18% | -10.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.77% | ||
2023 | -22.63% | ||
2022 | -10.80% | ||
2021 | -10.98% | ||
2020 | -6.97% | ||
2019 | +42.45% | ||
2018 | -12.55% | ||
2017 | -21.45% | ||
2016 | -1.58% | ||
2015 | +0.89% | ||
2014 | +35.90% | ||
2013 | +23.88% | ||
2012 | +8.21% | ||
2011 | +56.09% | ||
2010 | +15.53% | ||
2009 | +5.64% | ||
2008 | -66.38% | ||
2007 | +281.58% | ||
2006 | -64.49% | ||
2005 | +4.90% |
- Stock Market
- Equities
- GWCS Stock
- Quotes Gulf Warehousing Company Q.P.S.C.