End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.218 OMR | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Muscat Exchange2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 0.218 ﷼ | 0.218 ﷼ | 0.218 ﷼ | 0.218 ﷼ | 0.218 ﷼ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 years | +0.09% | ||
5 years | +0.09% | ||
10 years | +46.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 11.32M | ||
-1.16% | -2.21% | +18.45% | +68.68% | 56.18B | ||
-0.16% | -4.86% | +16.40% | +42.40% | 35.8B | ||
-0.35% | -4.77% | +14.14% | +31.92% | 34.27B | ||
-0.25% | +3.29% | -6.07% | +28.44% | 34.23B | ||
+0.44% | +2.06% | +14.03% | +41.85% | 19.74B | ||
-1.98% | -4.81% | +21.08% | +40.76% | 19.4B | ||
-0.24% | +5.45% | +18.81% | +53.43% | 18.35B | ||
-1.07% | -2.86% | -2.34% | +10.91% | 11.26B | ||
-0.22% | -1.40% | +4.11% | +22.97% | 7.03B | ||
-1.04% | -5.68% | +11.92% | - | 4.19B | ||
-0.17% | +0.23% | +17.14% | +29.48% | 4.06B | ||
+0.85% | +5.60% | +7.19% | -33.21% | 3.87B | ||
-4.62% | -4.62% | 0.00% | +37.78% | 2.93B | ||
-0.11% | +0.23% | +34.85% | +66.04% | 2.84B | ||
+2.56% | +1.84% | +31.11% | +57.44% | 2.83B | ||
Average | -0.47% | -0.56% | +12.55% | +33.26% | ||
Weighted average by Cap. | -0.57% | -0.76% | +12.72% | +42.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | +0.09% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | +9.09% | ||
2016 | 0.00% | ||
2015 | +34.15% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | +0.22% | ||
2011 | +3.30% | ||
2009 | -3.58% | ||
2008 | +6.50% | ||
2007 | +55.56% | ||
2006 | -10.00% | ||
2005 | 0.00% | ||
2004 | +233.38% | ||
2003 | -43.40% |
- Stock Market
- Equities
- GSCI Stock
- Quotes Gulf Stone Company SAOG