GULF PETROLEUM INVESTMENT COMPANY K.P.S.C. Quotes Gulf Petroleum Investment Company K.P.S.C.
Equities
GPI
KW0EQ0601827
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0135 KWD | +4.65% |
|
-.--% | -.--% |
Performance
| 1 day | +4.65% | ||
| 3 years | -49.44% | ||
| 5 years | -38.36% | ||
| 10 years | -83.08% |
Volumes
marketsDaily volume
156 000
Avg. Volume 20 sessions
258 232
Avg. Volume 20 sessions KWD
3 486.13
Avg. Volume 20 sessions USD
11 364.73
Record volume 1
81 064 498
Record volume 2
77 036 470
Record volume 3
72 912 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
6 143 636
Capitalization (USD)
20 028 156
Net sales (KWD)
5 685 389
Net sales (USD)
18 534 277
Free-Float
94.89 %
Free-Float capitalization (KWD)
5 829 696
Free-Float capitalization (USD)
19 004 717
Average Daily Capital Traded
0.06%
Highs and lows
3 years
0.01
0.03
5 years
0.010.03
10 years
0.010.11
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-25.93%
Price spread / (MMA20)
-25.93%
Price spread / (MMA50)
-25.93%
Price spread / (MMA100)
-25.93%
STIM
RSI 9 days
57.00
RSI 14 days
52.31
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.65% | -.--% | -.--% | -.--% | 20.03M | ||
| -0.74% | -1.07% | -7.32% | +6.54% | 69.45B | ||
| +0.16% | +1.66% | +5.01% | +25.82% | 33.55B | ||
| -1.05% | +2.16% | -3.13% | +17.54% | 33.39B | ||
| +1.82% | +1.89% | +33.66% | +93.95% | 11.42B | ||
| +1.07% | +1.94% | +27.91% | +108.06% | 9.06B | ||
| -0.42% | +1.17% | -6.41% | +25.61% | 7.54B | ||
| -0.67% | -0.84% | +16.84% | +25.66% | 6.54B | ||
| +4.31% | +2.11% | +52.98% | +30.54% | 5.88B | ||
| +1.73% | +3.93% | +48.83% | +138.22% | 5.57B | ||
| 0.00% | +7.09% | +55.24% | +72.81% | 4.93B | ||
| +3.21% | +5.23% | +22.71% | +59.06% | 4.17B | ||
| -0.42% | +2.17% | +13.96% | +45.91% | 3.41B | ||
| +3.50% | +7.46% | +38.44% | +122.31% | 3.22B | ||
| 0.00% | -0.40% | +19.32% | +13.82% | 2.97B | ||
| +2.31% | +3.50% | +8.76% | +27.46% | 2.84B | ||
| Average | +1.22% | +2.43% | +20.43% | +50.83% | ||
| Weighted average by Cap. | +0.03% | +1.01% | +7.15% | +32.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -6.90% | ||
| 2022 | -40.82% | ||
| 2021 | +26.94% | ||
| 2020 | -3.98% | ||
| 2019 | -31.86% | ||
| 2018 | +1.37% | ||
| 2017 | -32.33% | ||
| 2016 | -15.69% | ||
| 2015 | -34.69% | ||
| 2014 | +6.30% | ||
| 2013 | +46.64% | ||
| 2012 | +87.39% | ||
| 2011 | -20.73% | ||
| 2010 | -24.07% | ||
| 2009 | -40.66% | ||
| 2008 | -79.98% | ||
| 2007 | -13.04% | ||
| 2006 | -19.77% | ||
| 2005 | +126.32% |
- Stock Market
- Equities
- GPI Stock
- Quotes Gulf Petroleum Investment Company K.P.S.C.