GULF NAVIGATION HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.7 AED | 0.00% |
|
-0.45% | -8.59% |
| 06-12 | Gulf Navigation Resumes Trading on Dubai Bourse | MT |
| 06-11 | Gulf Navigation to Halt Trading in Dubai | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-06-14 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 6.73 AED | 6.7 AED | 6.7 AED | 6.7 AED |
| Volume | 269 946 | 707 852 | 11 607 960 | 997 207 |
| Change | -0.15% | -0.45% | 0.00% | 0.00% |
| Opening | 6.72 | 6.69 | 6.75 | 6.69 |
| High | 6.73 | 6.76 | 6.75 | 6.70 |
| Low | 6.66 | 6.64 | 6.64 | 6.60 |
Performance
| 1 week | -0.45% | ||
| Current month | -4.15% | ||
| 1 month | -7.84% | ||
| 3 months | +9.84% | ||
| 6 months | -6.16% | ||
| Current year | -8.59% | ||
| 1 year | +23.84% | ||
| 3 years | +998.36% | ||
| 5 years | +316.15% | ||
| 10 years | +298.81% |
Volumes
marketsDaily volume
997 207
Estimated daily volume
997 207
Avg. Volume 20 sessions
3 009 890
Daily volume ratio
0.33
Avg. Volume 20 sessions AED
20 166 263.00
Avg. Volume 20 sessions USD
5 490 547.43
Record volume 1
94 232 150
Record volume 2
92 397 750
Record volume 3
91 271 050
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AED)
5 481 011 812
Capitalization (USD)
1 492 282 200
Net sales (AED)
105 534 000
Net sales (USD)
28 733 109
Number of employees
350
Sales / Employee (AED)
301 526
Sales / Employee (USD)
82 095
Free-Float
61.3 %
Free-Float capitalization (AED)
3 440 511 124
Free-Float capitalization (USD)
936 727 321
Average Daily Capital Traded
0.37%
Highs and lows
1 week
6.60
6.76
1 month
6.607.32
Current year
5.637.98
1 year
5.357.98
3 years
0.477.98
5 years
0.477.98
10 years
0.417.98
Indicators
Moving average 5 days
6.68
Moving average 20 days
6.96
Moving average 50 days
7.00
Moving average 100 days
6.67
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
15.20
RSI 14 days
26.46
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.45% | -8.59% | +23.84% | 1.49B | ||
| -0.24% | +2.51% | +42.16% | +29.11% | 13.54B | ||
| +0.30% | +8.89% | +14.27% | +40.57% | 4.06B | ||
| +1.33% | +0.99% | +11.07% | +9.04% | 3.28B | ||
| -2.70% | +1.39% | +13.36% | +32.56% | 2.74B | ||
| -2.53% | +6.04% | +99.09% | +59.24% | 2.36B | ||
| +2.30% | +10.40% | +30.08% | +95.12% | 2.16B | ||
| +3.06% | +12.33% | +61.86% | +83.15% | 2.01B | ||
| -1.11% | +0.32% | +15.86% | +0.32% | 1.84B | ||
| -2.57% | -6.19% | -21.14% | - | 1.76B | ||
| +0.32% | +1.98% | +24.29% | +38.07% | 1.78B | ||
| -0.28% | -0.99% | +34.62% | +40.00% | 1.61B | ||
| -0.36% | +5.58% | +78.00% | +139.05% | 1.53B | ||
| -2.97% | -2.26% | +62.77% | +153.01% | 1.48B | ||
| -0.35% | -0.18% | +7.87% | +16.84% | 1.47B | ||
| +0.55% | +0.68% | -8.29% | -12.12% | 1.3B | ||
| Average | -0.33% | +2.80% | +28.58% | +49.85% | ||
| Weighted average by Cap. | -0.25% | +3.06% | +31.90% | +42.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.IO1PG6ZGdV6mYiJtZuGSYdgsLCi8A8ImBuSTk8mpQ-8.UNkKLdwKMQSfIEQOMrfRWKxqYx_qS4llTJfU-ITRcYd3nhZN_BlBNdcEaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:10 | 6.65 | 200 | 286,941 |
| 05:08:10 | 6.64 | 1,000 | 286,741 |
| 05:06:10 | 6.63 | 392 | 285,741 |
| 05:05:59 | 6.63 | 126 | 285,349 |
| 05:05:59 | 6.63 | 1,982 | 285,223 |
| 05:04:38 | 6.63 | 518 | 283,241 |
| 05:04:25 | 6.63 | 118 | 282,723 |
| 05:04:25 | 6.63 | 1,864 | 282,605 |
| 05:02:58 | 6.63 | 700 | 280,741 |
| 05:02:58 | 6.63 | 1,800 | 280,041 |
Monthly variations
Annual change
| 2024 | -8.59% | ||
| 2023 | +431.93% | ||
| 2022 | +120.83% | ||
| 2021 | -24.82% | ||
| 2020 | -32.74% | ||
| 2019 | -26.55% | ||
| 2018 | -35.38% | ||
| 2017 | -19.25% | ||
| 2016 | +159.68% | ||
| 2015 | +58.16% | ||
| 2014 | -69.96% | ||
| 2013 | +59.93% | ||
| 2012 | +26.51% | ||
| 2011 | -49.17% | ||
| 2010 | -28.31% | ||
| 2009 | -7.81% | ||
| 2008 | -61.21% | ||
| 2007 | +27.91% |
- Stock Market
- Equities
- GULFNAV Stock
- Quotes Gulf Navigation Holding
