End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.731 QAR | -0.69% | -1.62% | -1.01% |
03-10 | Gulf International Services Approves Dividend for the Year 2023 | CI |
02-19 | Transcript : Gulf International Services Q.P.S.C., Q4 2023 Earnings Call, Feb 19, 2024 |
Quotes 5-day view
End-of-day quote Qatar Exchange2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-27 | |
---|---|---|---|---|---|---|
Last | 2.701 ﷼ | 2.77 ﷼ | 2.737 ﷼ | 2.75 ﷼ | 2.731 ﷼ | 2.731 ﷼ |
Volume | 4 322 878 | 4 306 341 | 2 074 378 | 1 470 561 | 2 264 468 | 2 264 468 |
Change | -3.09% | +2.55% | -1.19% | +0.47% | -0.69% | -0.69% |
Opening | 2.77 | 2.75 | 2.77 | 2.73 | 2.74 | 2.74 |
High | 2.78 | 2.78 | 2.79 | 2.76 | 2.76 | 2.759 |
Low | 2.70 | 2.72 | 2.74 | 2.73 | 2.73 | 2.731 |
Performance
1 day | -0.69% | ||
1 week | -1.62% | ||
Current month | +0.92% | ||
1 month | +1.34% | ||
3 months | -3.50% | ||
6 months | +4.76% | ||
Current year | -1.01% | ||
1 year | +30.23% | ||
3 years | +73.95% | ||
5 years | +79.08% | ||
10 years | -69.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Drilling
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.69% | -1.62% | -1.01% | +30.23% | 1.4B | ||
+1.05% | -2.04% | +1.59% | -7.25% | 16.73B | ||
+0.90% | -2.50% | +12.28% | -1.65% | 9.69B | ||
+1.83% | +0.30% | -3.88% | +25.69% | 6.61B | ||
-1.74% | -4.58% | -20.17% | - | 5.69B | ||
+2.10% | +1.05% | +0.92% | +18.90% | 5.01B | ||
+2.26% | +3.53% | -7.56% | +1.38% | 4.86B | ||
-0.09% | -2.26% | +4.17% | -0.97% | 4.54B | ||
-0.12% | -3.74% | +11.51% | +21.15% | 3.99B | ||
0.00% | 0.00% | +7.22% | -20.00% | 3.9B | ||
-1.97% | -5.22% | -21.99% | +0.81% | 3.61B | ||
+1.17% | +0.17% | -20.24% | -16.03% | 1.39B | ||
+1.46% | +2.01% | +1.54% | +18.49% | 1.35B | ||
+0.97% | +0.97% | +31.98% | +113.99% | 1.11B | ||
+5.10% | +7.76% | +37.45% | +44.42% | 1.05B | ||
-3.35% | +4.20% | +9.32% | +11.20% | 997M | ||
Average | +0.56% | +0.11% | +2.69% | +16.02% | ||
Weighted average by Cap. | +0.66% | -1.16% | +0.60% | +5.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.01% | ||
2023 | +89.10% | ||
2022 | -14.98% | ||
2021 | +0.06% | ||
2020 | -0.29% | ||
2019 | +1.18% | ||
2018 | -3.95% | ||
2017 | -43.09% | ||
2016 | -39.61% | ||
2015 | -46.96% | ||
2014 | +98.98% | ||
2013 | +103.33% | ||
2012 | +38.36% | ||
2011 | -16.32% | ||
2010 | -7.47% | ||
2009 | +50.58% | ||
2008 | -53.61% |
- Stock Market
- Equities
- GISS Stock
- Quotes Gulf International Services Q.P.S.C.