GULF INSURANCE GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37 SAR | +0.95% |
|
-7.15% | +40.68% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 40.3 ﷼ | 38.5 ﷼ | 37.9 ﷼ | 36.65 ﷼ | 37 ﷼ |
| Volume | 265 409 | 346 926 | 235 994 | 194 023 | 141 042 |
| Change | +1.13% | -4.47% | -1.56% | -3.30% | +0.95% |
| Opening | 40.00 | 40.30 | 38.50 | 37.90 | 36.60 |
| High | 40.80 | 40.30 | 39.00 | 37.90 | 37.00 |
| Low | 39.35 | 37.90 | 37.25 | 36.50 | 36.00 |
Performance
| 1 day | +0.95% | ||
| 1 week | -7.15% | ||
| Current month | -2.63% | ||
| 1 month | -4.15% | ||
| 3 months | +10.45% | ||
| 6 months | +37.52% | ||
| Current year | +40.68% | ||
| 1 year | +41.53% | ||
| 3 years | +4.58% | ||
| 5 years | +66.03% | ||
| 10 years | -12.26% |
Volumes
marketsDaily volume
141 042
Avg. Volume 20 sessions
274 136
Avg. Volume 20 sessions SAR
10 143 032.00
Avg. Volume 20 sessions USD
2 705 887.08
Record volume 1
15 260 488
Record volume 2
10 842 863
Record volume 3
9 760 101
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
1 941 881 086
Capitalization (USD)
518 041 443
Net sales (SAR)
1 564 749 000
Net sales (USD)
417 432 785
Free-Float
100 %
Free-Float capitalization (SAR)
1 941 881 086
Free-Float capitalization (USD)
518 041 443
Average Daily Capital Traded
0.52%
Highs and lows
1 week
36.00
40.30
1 month
36.0041.50
Current year
26.8541.55
1 year
25.5741.55
3 years
21.7042.81
5 years
18.8742.81
10 years
8.2361.93
Indicators
Moving average 5 days
38.07
Moving average 20 days
38.67
Moving average 50 days
36.86
Moving average 100 days
32.90
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-11.08%
STIM
RSI 9 days
39.71
RSI 14 days
44.96
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -7.15% | +40.68% | +41.53% | 518M | ||
| +0.36% | -1.26% | +10.39% | +20.13% | 111B | ||
| +1.54% | -0.91% | +10.27% | +23.65% | 101B | ||
| +0.27% | -1.46% | +4.76% | +10.15% | 97.8B | ||
| -0.03% | -2.12% | +1.05% | +4.47% | 70.23B | ||
| +0.25% | +0.42% | +9.74% | +58.16% | 19.6B | ||
| +0.62% | -1.97% | -4.04% | -5.89% | 12.49B | ||
| -0.84% | +0.23% | +9.92% | +34.72% | 11.22B | ||
| +0.45% | +0.99% | +10.14% | +20.13% | 10.57B | ||
| +0.29% | +0.88% | +20.46% | +57.37% | 10.07B | ||
| +1.41% | +0.41% | +4.05% | +42.39% | 9.13B | ||
| -0.14% | -1.82% | +10.00% | +8.64% | 8.52B | ||
| +0.34% | +6.53% | -5.12% | -1.82% | 8.06B | ||
| -0.66% | -0.26% | +16.83% | +27.46% | 7.49B | ||
| +0.51% | -3.54% | +5.31% | -5.06% | 7.27B | ||
| +1.17% | +0.83% | +4.57% | -7.06% | 6.94B | ||
| Average | +0.42% | -0.08% | +9.31% | +20.56% | ||
| Weighted average by Cap. | +0.51% | -0.65% | +7.31% | +17.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.68% | ||
| 2023 | +12.26% | ||
| 2022 | -25.45% | ||
| 2021 | -7.56% | ||
| 2020 | +34.21% | ||
| 2019 | +28.61% | ||
| 2018 | +15.71% | ||
| 2017 | +15.26% | ||
| 2016 | +3.17% | ||
| 2015 | -52.38% | ||
| 2014 | -7.22% | ||
| 2013 | -15.25% | ||
| 2012 | +22.19% | ||
| 2011 | +85.75% | ||
| 2010 | -35.99% | ||
| 2009 | -10.76% |
- Stock Market
- Equities
- 8250 Stock
- Quotes Gulf Insurance Group
