Quotes Gujarat State Financial Corporation
Equities
GUJSTATFIN
INE944A01011
Corporate Financial Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.82 INR | +1.02% |
|
-3.65% | +47.65% |
05-28 | Gujarat State Financial Corporation Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
05-24 | Gujarat State Financial Corporation Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 25.66 ₹ | 25.24 ₹ | 24.57 ₹ | 24.82 ₹ |
Volume | 22 197 | 38 345 | 25 748 | 33 538 |
Change | +0.79% | -1.64% | -2.65% | +1.02% |
Opening | 25.90 | 26.28 | 24.40 | 25.25 |
High | 26.30 | 26.28 | 25.73 | 25.25 |
Low | 25.10 | 24.64 | 24.40 | 24.40 |
Performance
1 day | +1.02% | ||
1 week | -3.65% | ||
Current month | -6.55% | ||
1 month | -7.70% | ||
3 months | -4.46% | ||
6 months | +47.65% | ||
Current year | +47.65% | ||
1 year | +294.59% | ||
3 years | +356.25% | ||
5 years | +2,003.39% | ||
10 years | +255.08% |
Volumes
marketsBasic data
Highs and lows
![Extreme 24.4](/images/extremecours_fleche.png)
![Extreme 24.3](/images/extremecours_fleche.png)
![Extreme 18.53](/images/extremecours_fleche.png)
![Extreme 6.1](/images/extremecours_fleche.png)
![Extreme 4.65](/images/extremecours_fleche.png)
![Extreme 0.57](/images/extremecours_fleche.png)
![Extreme 0.57](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Commercial Loans
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.02% | -3.65% | +47.65% | +294.59% | 26.53M | ||
+0.70% | +2.64% | +16.79% | +26.99% | 4.33B | ||
+2.46% | -0.20% | - | - | 1.8B | ||
+0.88% | -0.37% | +3.03% | +40.21% | 832M | ||
-0.17% | +0.94% | -6.81% | -3.41% | 464M | ||
+1.42% | -2.05% | -10.62% | +55.43% | 396M | ||
+1.70% | +3.46% | +18.70% | +29.32% | 172M | ||
+0.19% | +2.62% | +14.88% | +13.90% | 170M | ||
+2.45% | -0.75% | - | - | 124M | ||
-0.99% | +5.61% | -35.27% | -35.27% | 106M | ||
0.00% | -1.14% | +6.10% | - | 103M | ||
-4.67% | -4.93% | +17.13% | -20.60% | 102M | ||
0.00% | 0.00% | 0.00% | 0.00% | 86.65M | ||
+2.44% | +6.37% | +0.82% | -19.58% | 84.7M | ||
+0.90% | -0.03% | +3.19% | +1.51% | 80.93M | ||
+3.42% | -2.17% | -21.97% | +43.72% | 77.74M | ||
Average | +0.73% | +0.46% | +3.83% | +32.83% | ||
Weighted average by Cap. | +1.04% | +1.46% | +10.25% | +26.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:15 | 24.85 | 200 | 33,538 |
05:59:10 | 24.85 | 585 | 33,338 |
05:58:55 | 24.75 | 186 | 32,753 |
05:58:23 | 24.85 | 2 | 32,567 |
05:51:59 | 24.85 | 900 | 32,565 |
05:50:22 | 24.65 | 84 | 31,665 |
05:47:48 | 24.85 | 10 | 31,581 |
05:40:43 | 24.65 | 101 | 31,571 |
05:38:00 | 24.85 | 1 | 31,470 |
Monthly variations
Annual change
2024 | +47.65% | ||
2023 | +130.59% | ||
2022 | -58.95% | ||
2021 | +570.19% | ||
2020 | +235.44% | ||
2019 | -49.36% | ||
2018 | -57.84% | ||
2017 | +3.64% | ||
2016 | +12.97% | ||
2015 | -24.22% | ||
2014 | +64.82% | ||
2013 | -40.33% | ||
2012 | +61.83% | ||
2011 | -34.01% | ||
2010 | -42.38% | ||
2009 | +127.39% | ||
2008 | -89.76% | ||
2007 | +264.98% | ||
2006 | +42.03% | ||
2005 | -9.08% | ||
2004 | +82.03% | ||
2003 | -73.15% | ||
2002 | -20.68% |
- Stock Market
- Equities
- GUJSTATFIN Stock
- Quotes Gujarat State Financial Corporation