GUJARAT STATE FERTILIZERS & CHEMICALS LIMITED Quotes Gujarat State Fertilizers & Chemicals Limited
Equities
GSFC
INE026A01025
Agricultural Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222.3 INR | +2.07% |
|
-8.20% | -7.93% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 227.15 ₹ | 228.55 ₹ | 217.8 ₹ | 222.3 ₹ |
| Volume | 298 996 | 170 379 | 130 087 | 201 975 |
| Change | -4.76% | +0.62% | -4.70% | +2.07% |
| Opening | 238.15 | 226.00 | 229.05 | 217.80 |
| High | 238.50 | 231.50 | 230.80 | 224.95 |
| Low | 226.00 | 224.10 | 216.25 | 214.10 |
Performance
| 1 day | +2.07% | ||
| 1 week | -8.20% | ||
| Current month | -10.09% | ||
| 1 month | -5.48% | ||
| 3 months | -3.58% | ||
| 6 months | +21.18% | ||
| Current year | -7.93% | ||
| 1 year | +27.47% | ||
| 3 years | +94.74% | ||
| 5 years | +129.65% | ||
| 10 years | +289.32% |
Volumes
marketsDaily volume
201 975
Estimated daily volume
201 975
Avg. Volume 20 sessions
431 208
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
95 857 538.40
Avg. Volume 20 sessions USD
1 147 702.31
Record volume 1
11 969 160
Record volume 2
9 154 825
Record volume 3
8 010 275
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
88 566 556 669
Capitalization (USD)
1 060 407 383
Net sales (INR)
113 686 941 000
Net sales (USD)
1 361 173 745
Number of employees
3 024
Sales / Employee (INR)
37 594 888
Sales / Employee (USD)
450 124
Free-Float
56.48 %
Free-Float capitalization (INR)
50 023 331 167
Free-Float capitalization (USD)
598 929 344
Average Daily Capital Traded
0.11%
Highs and lows
1 week
214.10
238.50
1 month
214.10254.50
Current year
187.65322.45
1 year
146.15322.45
3 years
95.05322.45
5 years
29.90322.45
10 years
29.90322.45
Indicators
Moving average 5 days
226.86
Moving average 20 days
236.71
Moving average 50 days
223.03
Moving average 100 days
242.82
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+9.23%
STIM
RSI 9 days
29.37
RSI 14 days
38.44
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | -8.20% | -7.93% | +27.47% | 1.06B | ||
| +0.18% | -2.78% | -19.10% | -14.92% | 14.16B | ||
| -0.46% | -0.19% | -6.98% | +11.15% | 13.52B | ||
| -0.06% | +9.34% | +13.73% | -9.48% | 13.48B | ||
| -1.54% | +2.62% | -17.63% | -16.75% | 9.46B | ||
| +1.07% | +1.65% | -11.18% | -23.40% | 7.53B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.28B | ||
| -1.44% | -3.87% | -8.08% | -20.87% | 6.17B | ||
| -0.21% | -2.24% | -5.64% | +23.00% | 4.16B | ||
| +2.06% | +11.29% | -24.50% | -16.24% | 2.52B | ||
| +0.15% | -1.52% | -4.29% | +8.56% | 1.95B | ||
| +1.64% | -3.04% | +5.34% | +32.46% | 1.89B | ||
| -2.04% | -5.71% | -0.07% | -29.66% | 1.59B | ||
| -1.25% | +6.78% | +4.97% | -16.09% | 1.44B | ||
| +1.00% | +5.64% | +12.73% | +0.75% | 1.39B | ||
| +1.37% | -5.70% | -14.21% | +7.85% | 1.14B | ||
| Average | +0.15% | -1.16% | -5.18% | -2.26% | ||
| Weighted average by Cap. | -0.15% | -0.06% | -6.36% | -6.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cab56f53e85f42783ded7.VERW6h_LPCwHOSMkA-7Sn1teAAYEv_KFjWKKOv-8Kro.YnAViXGpeERCC3IVMqWcqAInZ3BrkrX9x1rOCpuJbMsRaTGEba5bGEUNGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:55 | 222.3 | 17 | 201,975 |
| 05:59:49 | 224.2 | 15 | 201,958 |
| 05:59:42 | 224.2 | 22 | 201,943 |
| 05:59:40 | 224.2 | 1 | 201,921 |
| 05:59:37 | 224 | 129 | 201,920 |
| 05:59:34 | 224 | 5 | 201,791 |
| 05:59:32 | 224 | 3 | 201,786 |
| 05:59:31 | 224 | 29 | 201,783 |
| 05:59:26 | 224.5 | 5 | 201,754 |
Monthly variations
Annual change
| 2024 | -7.93% | ||
| 2023 | +72.71% | ||
| 2022 | +15.11% | ||
| 2021 | +67.86% | ||
| 2020 | +3.36% | ||
| 2019 | -39.73% | ||
| 2018 | -25.59% | ||
| 2017 | +59.45% | ||
| 2016 | +32.21% | ||
| 2015 | -29.54% | ||
| 2014 | +94.81% | ||
| 2013 | -18.87% | ||
| 2012 | +0.14% | ||
| 2011 | -11.85% | ||
| 2010 | +97.59% | ||
| 2009 | +155.91% | ||
| 2008 | -78.10% | ||
| 2007 | +88.40% | ||
| 2006 | +12.49% | ||
| 2005 | +65.12% | ||
| 2004 | +98.37% | ||
| 2003 | +93.29% | ||
| 2002 | +113.03% | ||
| 2001 | -55.09% | ||
| 2000 | -42.83% | ||
| 1999 | -29.93% | ||
| 1998 | -19.33% | ||
| 1997 | -5.75% | ||
| 1996 | -38.30% | ||
| 1995 | +2.92% |
- Stock Market
- Equities
- GSFC Stock
- Quotes Gujarat State Fertilizers & Chemicals Limited
