GUJARAT STATE FERTILIZERS & CHEMICALS LIMITED Quotes Gujarat State Fertilizers & Chemicals Limited NSE India S.E.
Equities
GSFC
INE026A01025
Agricultural Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 227.6 INR | +2.85% |
|
+0.24% | -5.70% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 228.6 ₹ | 217.7 ₹ | 222.9 ₹ | 221.35 ₹ | 227.6 ₹ |
| Volume | 1 628 105 | 2 198 963 | 1 872 666 | 1 445 154 | 1 724 182 |
| Change | +0.66% | -4.77% | +2.39% | -0.70% | +2.85% |
| Opening | 226.00 | 229.50 | 217.65 | 223.00 | 222.7 |
| High | 231.50 | 230.95 | 225.45 | 223.90 | 229.5 |
| Low | 224.10 | 216.10 | 214.10 | 216.65 | 221.4 |
Performance
| 1 day | +2.85% | ||
| 1 week | +0.24% | ||
| Current month | -7.72% | ||
| 1 month | +0.71% | ||
| 3 months | -4.01% | ||
| 6 months | +25.08% | ||
| Current year | -5.70% | ||
| 1 year | +31.97% | ||
| 3 years | +96.76% | ||
| 5 years | +146.11% | ||
| 10 years | +243.36% |
Volumes
marketsDaily volume
1 724 182
Estimated daily volume
1 724 182
Avg. Volume 20 sessions
3 351 773
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
763 031 123.45
Avg. Volume 20 sessions USD
9 142 638.92
Record volume 1
60 017 430
Record volume 2
49 904 700
Record volume 3
35 579 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
88 221 620 347
Capitalization (USD)
1 057 071 455
Net sales (INR)
113 686 941 000
Net sales (USD)
1 362 196 927
Number of employees
3 024
Sales / Employee (INR)
37 594 888
Sales / Employee (USD)
450 462
Free-Float
56.48 %
Free-Float capitalization (INR)
49 828 507 471
Free-Float capitalization (USD)
597 045 177
Average Daily Capital Traded
0.86%
Highs and lows
1 week
214.10
231.50
1 month
214.10254.65
Current year
187.50322.25
1 year
146.15322.25
3 years
98.10322.25
5 years
29.80322.25
10 years
29.80322.25
Indicators
Moving average 5 days
223.53
Moving average 20 days
236.10
Moving average 50 days
222.95
Moving average 100 days
243.49
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
+6.96%
STIM
RSI 9 days
37.57
RSI 14 days
43.02
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.85% | +0.24% | -5.70% | +31.97% | 1.06B | ||
| -1.79% | -2.65% | -20.41% | -17.17% | 14.23B | ||
| +0.72% | -0.87% | -6.50% | +10.47% | 13.57B | ||
| -0.61% | +2.50% | +13.04% | -9.49% | 13.38B | ||
| +1.88% | +0.33% | -16.09% | -18.09% | 9.47B | ||
| +1.15% | -0.90% | -11.99% | -24.74% | 7.4B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.35B | ||
| -1.47% | -6.29% | -9.76% | -15.99% | 6.15B | ||
| +2.34% | +2.59% | -1.56% | +28.24% | 4.24B | ||
| -0.91% | +5.03% | -25.19% | -15.64% | 2.49B | ||
| -0.16% | +0.33% | +6.94% | +6.84% | 2.16B | ||
| -0.46% | -3.01% | -4.73% | +8.05% | 1.95B | ||
| +1.64% | +2.49% | +6.79% | +36.65% | 1.88B | ||
| +1.08% | -5.23% | -2.21% | -33.27% | 1.54B | ||
| -2.19% | -1.51% | +2.67% | -16.22% | 1.41B | ||
| -0.87% | +0.50% | +11.75% | +1.14% | 1.37B | ||
| Average | +0.18% | -1.13% | -3.93% | -1.70% | ||
| Weighted average by Cap. | +0.00% | -0.72% | -6.08% | -6.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d2949267682db9a313a42226.2E1Nz9Xi8UWfD1cMdJ_Ig6gm2vcml55K-KlOTP-2OuQ.gQgrmJiQww7wXwNLIMyP6vh0iaJF46Y-udo5e4yAW66VPXWh5IW9M8Y2Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:11 | 227.6 | 100 | 1,724,182 |
| 06:20:36 | 227.6 | 100 | 1,724,082 |
| 06:19:40 | 227.6 | 50 | 1,723,982 |
| 06:19:02 | 227.6 | 100 | 1,723,932 |
| 06:18:41 | 227.6 | 1 | 1,723,832 |
| 06:18:32 | 227.6 | 10 | 1,723,831 |
| 06:15:50 | 227.6 | 1,395 | 1,723,821 |
| 06:15:22 | 227.6 | 12,333 | 1,722,426 |
| 06:12:10 | 227.6 | 10 | 1,710,093 |
Monthly variations
Annual change
| 2024 | -8.31% | ||
| 2023 | +72.74% | ||
| 2022 | +15.02% | ||
| 2021 | +68.28% | ||
| 2020 | +3.07% | ||
| 2019 | -39.72% | ||
| 2018 | -25.51% | ||
| 2017 | +59.35% | ||
| 2016 | +32.30% | ||
| 2015 | -29.52% | ||
| 2014 | +94.44% | ||
| 2013 | -18.80% | ||
| 2012 | -0.08% | ||
| 2011 | -11.63% | ||
| 2010 | +96.58% | ||
| 2009 | +156.60% | ||
| 2008 | -78.03% | ||
| 2007 | +88.13% | ||
| 2006 | +12.48% | ||
| 2005 | +64.97% | ||
| 2004 | +97.67% | ||
| 2003 | +93.90% | ||
| 2002 | +116.17% | ||
| 2001 | -55.49% | ||
| 2000 | -44.42% | ||
| 1999 | -29.26% | ||
| 1998 | -18.70% | ||
| 1997 | -4.78% | ||
| 1996 | -33.27% | ||
| 1995 | -9.72% |
- Stock Market
- Equities
- GSFC Stock
- GSFC Stock
- Quotes Gujarat State Fertilizers & Chemicals Limited