GUJARAT PETROSYNTHESE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.68 INR | -2.00% |
|
-11.40% | +27.22% |
| 05-28 | Gujarat Petrosynthese Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 04-01 | Gujarat Petrosynthese Limited Announces Board Resignations | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 68.71 ₹ | 67.34 ₹ | 66 ₹ | 64.68 ₹ | 64.68 ₹ |
| Volume | 1 337 | 1 027 | 455 | 2 945 | 2 945 |
| Change | -2.00% | -1.99% | -1.99% | -2.00% | -2.00% |
| Opening | 68.71 | 67.34 | 66.00 | 65.00 | 65 |
| High | 68.71 | 67.34 | 66.00 | 65.00 | 65 |
| Low | 68.71 | 67.34 | 66.00 | 64.68 | 64.68 |
Performance
| 1 day | -2.00% | ||
| 1 week | -11.40% | ||
| Current month | -9.44% | ||
| 1 month | -18.38% | ||
| 3 months | +28.97% | ||
| 6 months | +27.22% | ||
| Current year | +27.22% | ||
| 1 year | +70.70% | ||
| 3 years | -13.06% | ||
| 5 years | +278.25% | ||
| 10 years | +115.60% |
Volumes
marketsDaily volume
2 945
Estimated daily volume
2 945
Avg. Volume 20 sessions
2 516
Daily volume ratio
1.17
Avg. Volume 20 sessions INR
162 734.88
Avg. Volume 20 sessions USD
1 950.05
Record volume 1
70 500
Record volume 2
64 954
Record volume 3
64 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
393 373 613
Capitalization (USD)
4 713 796
Net sales (INR)
195 515 000
Net sales (USD)
2 342 856
Number of employees
29
Sales / Employee (INR)
6 741 897
Sales / Employee (USD)
80 788
Free-Float
47.82 %
Free-Float capitalization (INR)
188 100 376
Free-Float capitalization (USD)
2 254 007
Average Daily Capital Traded
0.04%
Highs and lows
1 week
64.68
70.12
1 month
62.3881.00
Current year
48.0097.96
1 year
33.0197.96
3 years
29.0097.96
5 years
5.3097.96
10 years
5.3097.96
Indicators
Moving average 5 days
68.74
Moving average 20 days
71.40
Moving average 50 days
74.32
Moving average 100 days
68.32
Price spread / (MMA5)
+6.28%
Price spread / (MMA20)
+10.40%
Price spread / (MMA50)
+14.91%
Price spread / (MMA100)
+5.62%
STIM
RSI 9 days
34.52
RSI 14 days
39.70
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -11.40% | +27.22% | +70.70% | 4.71M | ||
| -0.38% | -2.08% | -3.21% | +0.97% | 37.41B | ||
| -2.27% | -4.31% | -31.06% | -51.07% | 19.19B | ||
| -0.35% | -5.00% | -28.03% | -38.04% | 11.17B | ||
| -0.90% | -3.40% | -20.30% | -26.77% | 8.99B | ||
| -0.24% | -6.99% | +26.65% | +85.27% | 8.77B | ||
| -2.72% | -8.17% | -13.36% | -37.97% | 5.54B | ||
| -3.71% | -10.84% | -43.42% | -66.95% | 4.45B | ||
| -3.95% | -0.27% | -26.89% | -32.20% | 3.56B | ||
| -4.48% | -1.98% | +12.48% | +19.11% | 2.76B | ||
| -0.34% | -3.12% | -30.75% | -28.55% | 2.74B | ||
| -1.42% | -2.60% | +25.38% | +60.73% | 2.73B | ||
| -2.06% | -4.44% | -16.52% | -20.69% | 2.5B | ||
| -3.24% | -4.76% | -10.50% | -4.30% | 2.41B | ||
| +2.10% | -2.64% | +17.52% | +42.57% | 1.62B | ||
| -3.20% | -5.53% | -38.67% | -40.91% | 1.41B | ||
| Average | -1.82% | -3.80% | -9.59% | -4.26% | ||
| Weighted average by Cap. | -1.29% | -4.15% | -12.27% | -12.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41f9.owh_t-JOSLPA7cbzg3I1IVdG8VeC279ubSF6MDUcCH8.0XguhqoKJMSJl4ODuyMNRzgsxAHarN5YPxc0d0FbPQXgaUjargB5x_W8kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 | 64.68 | 255 | 2,945 |
| 04:45:00 | 64.68 | 1,260 | 2,690 |
| 03:45:01 | 64.68 | 1,009 | 1,430 |
| 02:45:00 | 64.68 | 122 | 421 |
| 01:45:01 | 64.68 | 65 | 299 |
Monthly variations
Annual change
| 2024 | +27.22% | ||
| 2023 | +43.21% | ||
| 2022 | -18.01% | ||
| 2021 | +243.65% | ||
| 2020 | +57.89% | ||
| 2019 | -59.59% | ||
| 2018 | -11.63% | ||
| 2017 | -20.74% | ||
| 2016 | +73.01% | ||
| 2015 | -14.44% | ||
| 2014 | -38.55% | ||
| 2012 | -5.05% | ||
| 2011 | -14.08% | ||
| 2010 | +1.47% | ||
| 2009 | +60.39% | ||
| 2008 | -8.43% | ||
| 2007 | +41.67% | ||
| 2006 | -48.57% | ||
| 2005 | +105.88% | ||
| 2004 | +37.21% | ||
| 2003 | -13.05% | ||
| 2002 | +46.91% | ||
| 2001 | +14.12% | ||
| 2000 | -15.00% | ||
| 1999 | +233.33% | ||
| 1998 | -40.00% | ||
| 1997 | -44.75% | ||
| 1996 | -63.06% | ||
| 1995 | -30.76% | ||
| 1994 | +35.29% | ||
| 1993 | -26.49% | ||
| 1992 | +5.71% |
- Stock Market
- Equities
- GUJPETR6 Stock
- Quotes Gujarat Petrosynthese Limited
