GUJARAT NARMADA VALLEY FERTILIZERS & CHEMICALS LIMITED Quotes Gujarat Narmada Valley Fertilizers & Chemicals Limited
Equities
GNFC
INE113A01013
Agricultural Chemicals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 703.2 INR | +2.84% |
|
+3.03% | -6.58% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 682.55 ₹ | 685.7 ₹ | 689.5 ₹ | 683.8 ₹ | 703.2 ₹ |
| Volume | 2 239 167 | 889 391 | 780 124 | 446 582 | 2 683 008 |
| Change | +2.32% | +0.46% | +0.55% | -0.83% | +2.84% |
| Opening | 670.40 | 689.00 | 687.00 | 689.40 | 683.8 |
| High | 689.70 | 691.15 | 694.40 | 689.40 | 706.8 |
| Low | 665.30 | 682.55 | 682.05 | 680.80 | 677.2 |
Performance
| 1 day | +2.84% | ||
| 1 week | +3.03% | ||
| Current month | +10.98% | ||
| 1 month | +5.23% | ||
| 3 months | +13.28% | ||
| 6 months | -5.09% | ||
| Current year | -6.58% | ||
| 1 year | +19.50% | ||
| 3 years | +95.90% | ||
| 5 years | +187.84% | ||
| 10 years | +576.48% |
Volumes
marketsDaily volume
2 683 008
Estimated daily volume
2 918 770
Avg. Volume 20 sessions
1 137 351
Daily volume ratio
2.57
Avg. Volume 20 sessions INR
799 785 223.20
Avg. Volume 20 sessions USD
9 588 625.04
Record volume 1
25 724 280
Record volume 2
16 927 600
Record volume 3
13 500 429
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
100 326 475 186
Capitalization (USD)
1 202 814 111
Net sales (INR)
102 269 300 000
Net sales (USD)
1 226 106 638
Number of employees
2 273
Sales / Employee (INR)
44 993 093
Sales / Employee (USD)
539 422
Free-Float
62.47 %
Free-Float capitalization (INR)
62 674 309 775
Free-Float capitalization (USD)
751 402 300
Average Daily Capital Traded
0.8%
Highs and lows
1 week
677.20
706.80
1 month
596.65706.80
Current year
590.25814.90
1 year
532.00814.90
3 years
314.10912.00
5 years
95.55912.00
10 years
53.40912.00
Indicators
Moving average 5 days
681.72
Moving average 20 days
659.16
Moving average 50 days
673.53
Moving average 100 days
672.22
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-6.26%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
63.80
RSI 14 days
58.63
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.84% | +3.03% | -6.58% | +19.50% | 1.2B | ||
| -1.41% | +0.72% | -19.25% | -14.42% | 13.96B | ||
| +1.04% | -5.91% | -6.89% | +3.86% | 13.53B | ||
| -0.35% | -1.05% | +6.58% | -13.22% | 12.58B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.62B | ||
| -0.73% | -4.15% | -17.44% | -19.99% | 7.15B | ||
| +0.41% | +0.82% | -17.17% | -24.54% | 5.56B | ||
| +1.42% | +4.35% | +22.25% | +62.73% | 5.32B | ||
| -1.00% | -7.72% | -35.79% | -26.68% | 2.13B | ||
| +1.00% | -0.16% | +6.94% | +19.29% | 2.15B | ||
| +2.73% | +3.57% | +17.39% | +57.48% | 2.05B | ||
| -0.31% | -1.08% | -5.03% | +3.88% | 1.94B | ||
| +2.03% | +1.39% | -5.14% | -45.21% | 1.48B | ||
| -1.31% | -7.70% | -8.48% | -16.39% | 1.25B | ||
| -1.84% | -4.53% | -2.80% | -4.14% | 1.19B | ||
| +0.83% | +3.70% | +14.11% | +17.42% | 1.16B | ||
| Average | +0.32% | -0.22% | -3.58% | +1.22% | ||
| Weighted average by Cap. | +0.02% | -0.78% | -5.35% | -2.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e.QZrTCf1K4ym9XK3Gf7bWfyV4KTqj3ht4cORLxVqFJbs.G6nrX54lj0D8NOO8Num-R08gew_JlGhIRN1mii_pc89z8r1mpyWgdoQ52g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:21 | 703.2 | 50 | 2,681,516 |
| 06:21:50 | 703.2 | 1,000 | 2,681,466 |
| 06:20:12 | 703.2 | 100 | 2,680,466 |
| 06:17:22 | 703.2 | 97 | 2,680,366 |
| 06:15:29 | 703.2 | 1 | 2,680,269 |
| 06:12:01 | 703.2 | 500 | 2,680,268 |
| 06:11:35 | 703.2 | 300 | 2,679,768 |
| 06:11:26 | 703.2 | 7 | 2,679,468 |
| 06:11:22 | 703.2 | 2 | 2,679,461 |
| 06:10:49 | 703.2 | 25 | 2,679,459 |
Monthly variations
Annual change
| 2024 | -9.16% | ||
| 2023 | +35.14% | ||
| 2022 | +26.40% | ||
| 2021 | +96.72% | ||
| 2020 | +36.67% | ||
| 2019 | -51.95% | ||
| 2018 | -30.95% | ||
| 2017 | +131.27% | ||
| 2016 | +164.03% | ||
| 2015 | -1.94% | ||
| 2014 | +8.70% | ||
| 2013 | -9.54% | ||
| 2012 | +12.17% | ||
| 2011 | -39.36% | ||
| 2010 | +16.70% | ||
| 2009 | +93.59% | ||
| 2008 | -74.30% | ||
| 2007 | +109.00% | ||
| 2006 | -5.04% | ||
| 2005 | +63.81% | ||
| 2004 | -5.84% | ||
| 2003 | +121.02% | ||
| 2002 | +49.52% | ||
| 2001 | -22.08% | ||
| 2000 | -43.50% | ||
| 1999 | +157.84% | ||
| 1998 | -17.59% | ||
| 1997 | -8.92% | ||
| 1996 | -43.98% | ||
| 1995 | -24.14% |
- Stock Market
- Equities
- GNFC Stock
- Quotes Gujarat Narmada Valley Fertilizers & Chemicals Limited
