GUJARAT APOLLO INDUSTRIES LIMITED Quotes Gujarat Apollo Industries Limited
Equities
GUJAPOLLO
INE826C01016
Mining Support Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 266 INR | +1.03% |
|
+0.11% | +1.92% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 263.55 ₹ | 265.25 ₹ | 270.8 ₹ | 263.3 ₹ | 266 ₹ |
| Volume | 27 | 1 360 | 5 | 353 | 688 |
| Change | -0.81% | +0.65% | +2.09% | -2.77% | +1.03% |
| Opening | 262.05 | 263.30 | 271.30 | 265.50 | 266 |
| High | 263.55 | 271.90 | 271.30 | 266.30 | 266 |
| Low | 262.05 | 263.30 | 267.95 | 260.35 | 262 |
Performance
| 1 day | +1.03% | ||
| 1 week | +0.11% | ||
| Current month | -3.24% | ||
| 1 month | +2.07% | ||
| 3 months | -8.84% | ||
| 6 months | +16.85% | ||
| Current year | +1.92% | ||
| 1 year | +35.27% | ||
| 3 years | +27.03% | ||
| 5 years | +100.45% | ||
| 10 years | +118.84% |
Volumes
marketsDaily volume
688
Estimated daily volume
688
Avg. Volume 20 sessions
982
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
261 212.00
Avg. Volume 20 sessions USD
3 135.07
Record volume 1
2 248 000
Record volume 2
1 675 876
Record volume 3
1 634 437
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 100 708 299
Capitalization (USD)
37 214 701
Net sales (INR)
919 892 000
Net sales (USD)
11 040 544
Number of employees
76
Sales / Employee (INR)
12 103 842
Sales / Employee (USD)
145 270
Free-Float
32.91 %
Free-Float capitalization (INR)
1 020 557 144
Free-Float capitalization (USD)
12 248 727
Average Daily Capital Traded
0.01%
Highs and lows
1 week
260.35
271.90
1 month
248.80296.50
Current year
211.80333.00
1 year
179.10333.00
3 years
179.10333.00
5 years
100.00333.00
10 years
100.00333.00
Indicators
Moving average 5 days
265.72
Moving average 20 days
268.65
Moving average 50 days
257.37
Moving average 100 days
269.16
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
54.79
RSI 14 days
53.94
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +0.11% | +1.92% | +35.27% | 37.21M | ||
| +1.45% | +3.40% | -7.42% | -37.03% | 2.82B | ||
| -2.73% | +0.63% | +10.69% | +36.02% | 786M | ||
| -3.68% | -10.39% | +21.13% | +74.68% | 601M | ||
| +0.74% | -1.27% | -7.61% | -7.14% | 492M | ||
| +0.94% | +6.89% | -7.19% | -12.85% | 456M | ||
| +0.54% | -2.10% | -19.61% | +47.43% | 414M | ||
| +0.37% | -0.37% | -19.40% | -20.70% | 394M | ||
| -1.25% | -4.12% | -19.73% | -5.27% | 372M | ||
| +4.38% | +14.84% | -21.43% | -7.79% | 234M | ||
| -3.19% | -1.09% | -4.01% | - | 227M | ||
| +0.03% | +4.37% | +23.66% | +198.41% | 137M | ||
| 0.00% | -2.86% | -24.02% | -17.07% | 53.01M | ||
| Average | -0.11% | +0.52% | -5.62% | +23.66% | ||
| Weighted average by Cap. | +0.11% | +0.00% | -4.82% | -0.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca9924f3f365e6e3b4a27a1b962.GgA9WDp4beFRhH1H0vLpTTGdBTWpvc9EaNMcofptqQI.ampYLQ4-CJcmzR4_i6LdflnPPWLL_L8sOqEvl7grzFEoQkQPTE8b2BXxFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:03 | 266 | 1 | 688 |
| 05:39:58 | 266 | 1 | 687 |
| 05:23:43 | 264.1 | 1 | 686 |
| 05:21:23 | 263.2 | 9 | 685 |
| 05:21:23 | 263.8 | 48 | 676 |
| 05:19:23 | 265 | 85 | 628 |
| 05:18:06 | 265 | 70 | 543 |
| 05:03:59 | 266 | 316 | 473 |
| 04:50:43 | 264.7 | 1 | 157 |
Monthly variations
Annual change
| 2024 | +0.88% | ||
| 2023 | +31.39% | ||
| 2022 | -1.71% | ||
| 2021 | -0.93% | ||
| 2020 | +56.86% | ||
| 2019 | -18.26% | ||
| 2018 | -34.51% | ||
| 2017 | +79.76% | ||
| 2016 | -3.46% | ||
| 2015 | +16.57% | ||
| 2014 | +15.04% | ||
| 2013 | -11.86% | ||
| 2012 | -9.58% | ||
| 2011 | -22.35% | ||
| 2010 | -13.84% | ||
| 2009 | +240.82% | ||
| 2008 | -76.61% | ||
| 2007 | +150.51% | ||
| 2006 | +51.70% | ||
| 2005 | +68.93% | ||
| 2004 | +117.70% | ||
| 2003 | +61.43% | ||
| 2002 | +49.85% |
- Stock Market
- Equities
- GUJAPOLLO Stock
- Quotes Gujarat Apollo Industries Limited
