GUIZHOU ZHONGYIDA CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 USD | -1.04% |
|
0.00% | -58.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.096 $ | 0.096 $ | 0.095 $ | 0.096 $ | 0.095 $ |
| Volume | 368 800 | 741 469 | 594 269 | 499 300 | 341 388 |
| Change | +1.05% | 0.00% | -1.04% | +1.05% | -1.04% |
| Opening | 0.10 | 0.10 | 0.09 | 0.09 | 0.10 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
| Low | 0.10 | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | -1.04% | ||
| Current month | -1.04% | ||
| 1 month | +1.06% | ||
| 3 months | -40.99% | ||
| 6 months | -60.08% | ||
| Current year | -58.15% | ||
| 1 year | -72.38% | ||
| 3 years | -73.61% | ||
| 5 years | -46.93% | ||
| 10 years | -64.06% |
Volumes
marketsDaily volume
341 388
Avg. Volume 20 sessions
807 890
Avg. Volume 20 sessions USD
76 749.55
Record volume 1
58 318 469
Record volume 2
58 318 469
Record volume 3
53 804 489
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
432 644 146
Net sales ()
1 206
Free-Float
66.38 %
Free-Float capitalization (USD)
287 200 853
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.09
0.10
1 month
0.080.11
Current year
0.080.27
1 year
0.080.41
3 years
0.080.69
5 years
0.080.69
10 years
0.081.20
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.11
Moving average 100 days
0.14
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
+15.79%
Price spread / (MMA100)
+47.37%
STIM
RSI 9 days
46.85
RSI 14 days
43.50
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | 0.00% | -58.15% | -72.38% | 433M | ||
| +0.73% | +1.17% | +3.30% | +11.41% | 102B | ||
| -0.13% | +0.68% | -11.38% | -17.13% | 59.27B | ||
| 0.00% | +1.66% | +75.24% | +342.31% | 48.6B | ||
| +0.73% | -2.52% | +5.45% | -7.31% | 34.74B | ||
| +0.25% | -0.69% | +0.09% | +2.76% | 30.99B | ||
| +0.95% | -1.29% | +2.97% | +19.71% | 18.53B | ||
| -0.12% | +2.97% | +17.26% | +33.33% | 17.45B | ||
| -0.43% | -1.22% | +4.48% | -4.44% | 13.38B | ||
| -1.25% | -3.17% | -8.50% | -20.15% | 12.63B | ||
| +6.05% | +23.77% | +80.90% | +226.53% | 12.44B | ||
| +2.06% | +0.92% | -25.64% | -30.25% | 11.79B | ||
| -0.32% | -1.11% | -12.57% | +3.81% | 10.65B | ||
| +0.10% | +8.26% | -25.04% | -45.26% | 9.22B | ||
| -0.04% | +5.08% | +49.18% | +84.13% | 9.14B | ||
| +1.60% | +4.31% | +24.68% | +21.79% | 8.37B | ||
| Average | +0.57% | +1.53% | +7.64% | +34.30% | ||
| Weighted average by Cap. | +0.51% | +0.85% | +11.98% | +50.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -58.15% | ||
| 2023 | -58.20% | ||
| 2022 | +7.52% | ||
| 2021 | +175.96% | ||
| 2020 | +2.23% | ||
| 2019 | +50.42% | ||
| 2018 | -69.09% | ||
| 2017 | -26.67% | ||
| 2016 | -33.46% | ||
| 2015 | +130.03% | ||
| 2014 | +28.30% | ||
| 2013 | +72.84% | ||
| 2012 | +1.31% | ||
| 2011 | -42.32% | ||
| 2010 | +48.41% | ||
| 2009 | +160.98% | ||
| 2008 | -76.14% | ||
| 2007 | +193.18% | ||
| 2006 | +107.80% | ||
| 2005 | -40.25% | ||
| 2004 | -31.00% | ||
| 2003 | -28.90% | ||
| 2002 | -33.84% | ||
| 2001 | +104.21% | ||
| 2000 | +235.86% | ||
| 1999 | +70.97% | ||
| 1998 | -24.39% | ||
| 1997 | -46.94% | ||
| 1996 | +6.25% | ||
| 1995 | +5.26% | ||
| 1994 | -45.41% | ||
| 1993 | -22.98% | ||
| 1992 | -91.05% |
- Stock Market
- Equities
- 600610 Stock
- 900906 Stock
- Quotes Guizhou Zhongyida Co., Ltd
