Quotes Guizhou Guihang Automotive Components Co.,Ltd
Equities
600523
CNE0000019K1
Auto, Truck & Motorcycle Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.94 CNY | +0.40% | +2.79% | -27.81% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
---|---|---|---|---|---|
Last | 9.75 ¥ | 10.07 ¥ | 9.79 ¥ | 9.9 ¥ | 9.94 ¥ |
Volume | 3 474 001 | 3 246 560 | 2 893 100 | 3 947 038 | 2 820 300 |
Change | +0.83% | +3.28% | -2.78% | +1.12% | +0.40% |
Opening | 9.72 | 9.71 | 10.07 | 9.77 | 9.86 |
High | 9.88 | 10.07 | 10.09 | 10.03 | 9.99 |
Low | 9.62 | 9.56 | 9.79 | 9.72 | 9.73 |
Performance
1 day | +0.40% | ||
1 week | +2.79% | ||
Current month | +0.40% | ||
1 month | -11.80% | ||
3 months | -18.59% | ||
6 months | -27.81% | ||
Current year | -27.81% | ||
1 year | -30.78% | ||
3 years | -29.10% | ||
5 years | -30.83% | ||
10 years | +3.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.40% | +2.79% | -27.81% | -30.78% | 551M | ||
-0.57% | +1.23% | +18.15% | +3.97% | 45.2B | ||
-2.81% | -10.05% | -23.72% | -32.96% | 19.16B | ||
+0.54% | +10.34% | +14.57% | +30.14% | 18.68B | ||
-0.33% | +5.04% | +27.68% | +33.17% | 16.73B | ||
-1.59% | +3.99% | +4.43% | +6.45% | 16.31B | ||
+3.39% | +4.43% | +92.89% | +129.45% | 15.47B | ||
-0.24% | -2.27% | +36.76% | +38.42% | 12.13B | ||
+0.75% | +3.91% | +54.50% | +79.80% | 12.04B | ||
+0.68% | -1.41% | -26.76% | -23.33% | 12.04B | ||
+0.26% | -4.09% | -31.05% | -23.24% | 11.34B | ||
+0.47% | +0.35% | +4.12% | +19.14% | 10.18B | ||
-0.57% | -1.24% | +19.58% | +33.39% | 9.88B | ||
-0.95% | -0.74% | +6.10% | +15.87% | 8.78B | ||
-0.58% | -7.56% | -27.48% | -33.95% | 8.58B | ||
0.00% | -2.91% | -2.90% | +25.81% | 8.57B | ||
Average | -0.06% | +0.39% | +8.69% | +16.96% | ||
Weighted average by Cap. | -0.19% | +0.83% | +13.52% | +18.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -27.81% | ||
2023 | -29.53% | ||
2022 | -19.92% | ||
2021 | +59.79% | ||
2020 | +11.46% | ||
2019 | +43.91% | ||
2018 | -17.78% | ||
2017 | -29.34% | ||
2016 | +2.41% | ||
2015 | +42.49% | ||
2014 | +29.81% | ||
2013 | +25.36% | ||
2012 | -1.13% | ||
2011 | -59.16% | ||
2010 | +49.41% | ||
2009 | +75.93% | ||
2008 | -38.18% | ||
2007 | +77.35% | ||
2006 | +251.70% | ||
2005 | -30.18% | ||
2004 | -35.62% | ||
2003 | -27.88% | ||
2002 | -26.69% | ||
2001 | +0.40% |
- Stock Market
- Equities
- 600523 Stock
- Quotes Guizhou Guihang Automotive Components Co.,Ltd