GUINEA INSURANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 NGN | -6.25% |
|
-3.23% | +3.45% |
| 2023 | Guinea Insurance Plc announced that it expects to receive NGN 901.4 million in funding | CI |
| 2023 | Guinea Insurance Plc Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.31 ₦ | 0.31 ₦ | 0.34 ₦ | 0.32 ₦ | 0.3 ₦ |
| Volume | 756 370 | 2 940 335 | 1 299 815 | 1 623 492 | 14 101 470 |
| Change | 0.00% | 0.00% | +9.68% | -5.88% | -6.25% |
| Opening | 0.31 | 0.34 | 0.34 | 0.32 | 0.34 |
| High | 0.31 | 0.34 | 0.34 | 0.32 | 0.34 |
| Low | 0.31 | 0.31 | 0.34 | 0.31 | 0.29 |
Performance
| 1 day | -6.25% | ||
| 1 week | -3.23% | ||
| Current month | -6.25% | ||
| 1 month | -16.67% | ||
| 3 months | -38.78% | ||
| 6 months | +25.00% | ||
| Current year | +3.45% | ||
| 1 year | +50.00% | ||
| 3 years | +50.00% | ||
| 5 years | +50.00% | ||
| 10 years | -40.00% |
Volumes
marketsDaily volume
14 101 470
Avg. Volume 20 sessions
2 292 718
Avg. Volume 20 sessions NGN
687 815.40
Avg. Volume 20 sessions USD
452.58
Record volume 1
250 000 000
Record volume 2
180 101 200
Record volume 3
156 558 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
2 416 641 337
Capitalization (USD)
1 590 150
Net sales (NGN)
1 202 113 000
Net sales (USD)
790 990
Number of employees
67
Sales / Employee (NGN)
17 941 985
Sales / Employee (USD)
11 806
Free-Float
25.85 %
Free-Float capitalization (NGN)
624 707 631
Free-Float capitalization (USD)
411 058
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.29
0.34
1 month
0.290.37
Current year
0.270.68
1 year
0.200.68
3 years
0.200.68
5 years
0.200.68
10 years
0.200.68
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.33
Moving average 50 days
0.36
Moving average 100 days
0.40
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
39.02
RSI 14 days
39.81
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | -3.23% | +3.45% | +50.00% | 1.59M | ||
| -0.53% | -2.46% | +39.59% | +80.18% | 62.16B | ||
| -0.98% | -1.45% | +16.21% | +49.85% | 52.72B | ||
| -1.58% | -1.37% | +12.54% | +17.26% | 49.83B | ||
| -1.75% | -1.92% | +19.31% | +41.62% | 44.62B | ||
| -0.15% | -1.16% | +31.65% | +30.20% | 36.61B | ||
| +0.19% | -2.64% | +11.02% | +12.57% | 29.51B | ||
| -1.44% | -2.49% | +49.51% | +83.29% | 28.42B | ||
| -0.13% | -0.45% | +26.40% | +62.31% | 25.57B | ||
| -0.20% | +1.84% | +15.89% | +20.04% | 21.39B | ||
| +1.85% | +3.99% | +1.21% | -12.77% | 21.37B | ||
| +0.53% | -1.75% | +18.66% | +71.75% | 20.61B | ||
| -0.56% | -0.02% | +11.06% | +33.08% | 20.15B | ||
| -0.32% | -1.38% | +34.12% | +62.04% | 19.53B | ||
| -0.89% | -0.02% | +13.49% | +12.89% | 18.52B | ||
| +1.50% | +1.56% | +18.97% | +20.60% | 17.27B | ||
| Average | -0.67% | -0.34% | +20.19% | +39.68% | ||
| Weighted average by Cap. | -0.52% | -0.36% | +22.60% | +42.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.45% | ||
| 2023 | +45.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | -13.04% | ||
| 2018 | -54.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -50.00% | ||
| 2008 | -71.43% | ||
| 2007 | +430.30% | ||
| 2006 | -1.49% | ||
| 2005 | +17.54% | ||
| 2004 | -5.00% | ||
| 2003 | 0.00% | ||
| 2002 | +1.69% | ||
| 2001 | -1.67% | ||
| 2000 | -10.45% |
- Stock Market
- Equities
- GUINEAINS Stock
- Quotes Guinea Insurance Plc
