GUILIN LAYN NATURAL INGREDIENTS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.83 CNY | -2.11% |
|
+12.63% | +13.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 8.1 ¥ | 8.25 ¥ | 9.08 ¥ | 9.02 ¥ | 8.83 ¥ |
| Volume | 66 608 250 | 66 765 030 | 82 953 280 | 115 640 400 | 80 035 840 |
| Change | +∞% | +1.85% | +10.06% | -0.66% | -2.11% |
| Opening | 8.00 | 8.34 | 8.50 | 8.92 | 8.82 |
| High | 8.35 | 8.84 | 9.08 | 9.59 | 9.27 |
| Low | 7.84 | 8.17 | 8.33 | 8.55 | 8.70 |
Performance
| 1 day | -2.11% | ||
| 1 week | +12.63% | ||
| Current month | +12.63% | ||
| 1 month | +11.35% | ||
| 3 months | +33.38% | ||
| 6 months | +14.68% | ||
| Current year | +13.64% | ||
| 1 year | +0.80% | ||
| 3 years | +9.83% | ||
| 5 years | +1.85% | ||
| 10 years | +84.47% |
Volumes
marketsDaily volume
80 035 846
Avg. Volume 20 sessions
38 507 440
Avg. Volume 20 sessions CNY
340 020 695.20
Avg. Volume 20 sessions USD
47 066 344.67
Record volume 1
169 575 000
Record volume 2
160 206 200
Record volume 3
157 589 900
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (CNY)
6 550 642 102
Capitalization (USD)
906 752 981
Net sales (CNY)
1 493 929 550
Net sales (USD)
206 792 716
Number of employees
1 146
Sales / Employee (CNY)
1 303 603
Sales / Employee (USD)
180 447
Free-Float
50.01 %
Free-Float capitalization (CNY)
3 275 781 524
Free-Float capitalization (USD)
453 440 230
Average Daily Capital Traded
5.19%
Highs and lows
1 week
7.84
9.59
1 month
6.609.59
Current year
5.759.59
1 year
5.759.59
3 years
5.7514.92
5 years
5.7514.92
10 years
4.8017.91
Indicators
Moving average 5 days
8.66
Moving average 20 days
7.63
Moving average 50 days
7.35
Moving average 100 days
7.30
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-13.59%
Price spread / (MMA50)
-16.76%
Price spread / (MMA100)
-17.33%
STIM
RSI 9 days
71.36
RSI 14 days
68.03
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | +12.63% | +13.64% | +0.80% | 907M | ||
| -0.21% | -1.04% | +2.37% | -31.56% | 29.86B | ||
| +0.12% | +12.17% | +20.02% | +12.02% | 24.81B | ||
| +0.52% | -3.83% | +6.21% | +17.72% | 11.19B | ||
| +0.68% | +3.17% | +18.74% | -7.75% | 5.44B | ||
| -0.52% | +3.42% | +20.42% | +26.51% | 4.54B | ||
| -1.15% | +7.04% | -9.27% | -18.15% | 3.79B | ||
| -0.71% | -0.44% | +4.52% | -20.36% | 3.12B | ||
| -0.22% | +0.34% | +29.28% | +39.96% | 2.86B | ||
| -2.22% | +2.16% | -3.91% | +17.93% | 2.63B | ||
| -0.76% | +9.30% | +4.70% | -30.70% | 2.41B | ||
| +3.94% | +3.58% | +44.52% | -12.80% | 2.22B | ||
| +0.70% | +3.36% | +8.65% | -12.38% | 2.09B | ||
| +3.29% | +13.18% | +44.80% | +32.00% | 2.02B | ||
| -5.84% | -5.12% | -4.85% | -1.53% | 1.85B | ||
| +0.25% | +41.52% | +71.89% | +47.51% | 1.84B | ||
| Average | -0.26% | +3.81% | +16.98% | +3.70% | ||
| Weighted average by Cap. | -0.06% | +3.05% | +12.20% | -3.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.64% | ||
| 2023 | -18.21% | ||
| 2022 | -2.16% | ||
| 2021 | +15.32% | ||
| 2020 | +3.95% | ||
| 2019 | +31.92% | ||
| 2018 | -42.02% | ||
| 2017 | -14.39% | ||
| 2016 | -18.62% | ||
| 2015 | +90.00% | ||
| 2014 | +24.10% | ||
| 2013 | +76.62% | ||
| 2012 | -28.24% | ||
| 2011 | -41.08% | ||
| 2010 | +36.86% | ||
| 2009 | +295.09% | ||
| 2008 | -67.20% | ||
| 2007 | -21.69% |
- Stock Market
- Equities
- 002166 Stock
- Quotes Guilin Layn Natural Ingredients Corp.
