GUILD ESPORTS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 GBX | -6.67% |
|
0.00% | -56.25% |
| 05-16 | EARNINGS AND TRADING: Michelmersh continues with positive order intake | AN |
| 05-13 | EARNINGS AND TRADING: itim loss narrows; Vela trims EnSilica stake | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.39 p | 0.408 p | 0.375 p | 0.35 p |
| Volume | 11 274 390 | 3 673 097 | 497 817 | 5 548 048 |
| Change | -13.33% | +4.62% | -8.09% | -6.67% |
| Opening | 0.45 | 0.38 | 0.38 | 0.38 |
| High | 0.48 | 0.41 | 0.39 | 0.41 |
| Low | 0.35 | 0.35 | 0.36 | 0.30 |
Performance
| 1 day | -6.67% | ||
| Current month | +55.56% | ||
| 1 month | +55.56% | ||
| 3 months | -17.65% | ||
| 6 months | -50.00% | ||
| Current year | -56.25% | ||
| 1 year | -53.33% | ||
| 3 years | -95.57% |
Volumes
marketsDaily volume
5 202 400
Estimated daily volume
5 202 400
Avg. Volume 20 sessions
4 224 184
Daily volume ratio
1.23
Avg. Volume 20 sessions GBX
1 478 464.40
Avg. Volume 20 sessions USD
1 478 464.40
Record volume 1
48 387 390
Record volume 2
45 661 310
Record volume 3
44 588 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
3 283 369
Capitalization (USD)
3 283 369
Net sales ()
6
Number of employees
35
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
52.95 %
Free-Float capitalization (GBX)
1 895 408
Free-Float capitalization (USD)
1 895 408
Average Daily Capital Traded
45.03%
Highs and lows
1 week
0.30
0.50
1 month
0.200.50
Current year
0.171.10
1 year
0.171.10
3 years
0.178.20
5 years
0.179.78
10 years
0.179.78
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.29
Moving average 50 days
0.29
Moving average 100 days
0.44
Price spread / (MMA5)
+12.74%
Price spread / (MMA20)
-18.51%
Price spread / (MMA50)
-17.20%
Price spread / (MMA100)
+27.11%
STIM
RSI 9 days
61.09
RSI 14 days
61.15
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | 0.00% | -56.25% | -53.33% | 3.28M | ||
| -2.62% | -3.17% | -7.53% | +5.25% | 3.6B | ||
| +0.48% | +6.79% | -17.37% | -12.11% | 2.78B | ||
| +2.66% | +9.11% | -15.40% | -14.79% | 1.78B | ||
| +0.28% | +4.18% | +29.57% | +16.43% | 1.25B | ||
| -0.46% | -5.39% | -23.10% | -42.05% | 1.11B | ||
| -0.08% | 0.00% | +10.11% | -5.97% | 1.02B | ||
| 0.00% | 0.00% | -0.75% | -16.88% | 944M | ||
| -1.30% | +3.06% | +35.83% | +32.14% | 885M | ||
| +2.32% | +2.46% | +6.23% | +0.94% | 823M | ||
| -0.20% | +0.40% | +24.23% | +2.55% | 765M | ||
| -0.38% | 0.00% | -7.33% | -20.55% | 726M | ||
| 0.00% | -11.22% | -9.17% | +61.12% | 700M | ||
| 0.00% | +0.50% | +6.23% | - | 673M | ||
| +0.53% | -0.12% | -35.70% | -34.04% | 657M | ||
| -2.36% | +2.74% | +35.76% | +23.01% | 540M | ||
| Average | -0.49% | +0.75% | -1.54% | -3.89% | ||
| Weighted average by Cap. | -0.23% | +1.33% | -2.10% | -2.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b3b92712decaa878.ULM6MQ2xmsT66zyqHTDxYpIhE7J0xIIk5TuwDSQGkRc.NsZVAknhoq6Ln1vpX0CBUPxVVuVClOhCqGiFaFBD4FkzgW0EYefwob_ffQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:11 | 0.326 | 23,400 | 5,202,400 |
| 09:10:29 | 0.35 | 285,000 | 5,179,000 |
| 08:16:46 | 0.35 | 15,778 | 4,894,000 |
| 07:04:50 | 0.35 | 80,000 | 4,878,222 |
| 06:45:56 | 0.325 | 100,000 | 4,798,222 |
| 05:58:42 | 0.35 | 144 | 4,698,222 |
| 05:22:59 | 0.35 | 1,000,000 | 4,698,078 |
| 05:22:14 | 0.348 | 130,000 | 3,698,078 |
| 05:22:13 | 0.348 | 169,595 | 3,568,078 |
Monthly variations
Annual change
| 2024 | -56.25% | ||
| 2023 | -38.46% | ||
| 2022 | -59.38% | ||
| 2021 | -42.86% | ||
| 2020 | -31.29% |
- Stock Market
- Equities
- GILD Stock
- Quotes Guild Esports Plc
