GUGGENHEIM TAXABLE MUNICIPAL BOND & INVESTMENT GRADE DEBT TRUST Quotes Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
Equities
GBAB
US4016641072
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.9 USD | -0.38% |
|
+0.25% | -1.79% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 15.9 $ | 15.76 $ | 15.96 $ | 15.9 $ |
| Volume | 155 468 | 103 233 | 55 416 | 84 480 |
| Change | +0.25% | -0.88% | +1.27% | -0.38% |
| Opening | 15.86 | 15.80 | 15.85 | 16.04 |
| High | 15.91 | 15.82 | 15.96 | 16.04 |
| Low | 15.76 | 15.66 | 15.74 | 15.83 |
Performance
| 1 day | -0.38% | ||
| 1 week | +0.25% | ||
| Current month | -2.15% | ||
| 1 month | -0.06% | ||
| 3 months | -2.15% | ||
| 6 months | -2.87% | ||
| Current year | -1.79% | ||
| 1 year | -2.57% | ||
| 3 years | -35.91% | ||
| 5 years | -33.72% | ||
| 10 years | -28.02% |
Volumes
marketsDaily volume
84 480
Estimated daily volume
84 480
Avg. Volume 20 sessions
65 871
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
1 047 348.90
Record volume 1
950 422
Record volume 2
703 343
Record volume 3
646 535
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
344 915 567
Free-Float
100 %
Free-Float capitalization (USD)
383 091 276
Average Daily Capital Traded
0.3%
Highs and lows
1 week
15.66
16.04
1 month
15.6616.50
Current year
15.5117.14
1 year
14.2217.14
3 years
14.2225.34
5 years
14.2225.89
10 years
14.2225.89
Indicators
Moving average 5 days
15.88
Moving average 20 days
16.13
Moving average 50 days
15.98
Moving average 100 days
16.18
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
46.23
RSI 14 days
46.73
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +0.25% | -1.79% | -2.57% | 345M | ||
| +0.19% | +1.26% | +4.04% | +11.92% | 12.81B | ||
| +0.19% | -1.12% | +14.01% | +49.86% | 9.73B | ||
| +0.25% | +1.70% | -1.20% | +3.73% | 5.53B | ||
| +0.11% | +0.48% | +4.79% | +0.64% | 5.15B | ||
| +0.71% | -1.00% | +22.90% | +27.80% | 4.87B | ||
| -4.12% | -6.56% | -10.26% | +50.77% | 4.74B | ||
| +0.17% | -0.22% | +18.88% | +26.62% | 4.52B | ||
| +0.41% | -2.37% | -0.64% | -4.78% | 3.91B | ||
| -0.16% | -1.54% | -0.31% | +5.95% | 3.74B | ||
| +0.26% | +0.79% | +4.18% | +4.09% | 3.43B | ||
| -0.16% | -0.32% | -10.25% | -9.72% | 3.19B | ||
| +1.06% | -1.45% | -16.17% | -15.43% | 3B | ||
| -0.42% | +0.86% | -3.07% | -20.04% | 2.98B | ||
| -0.59% | +0.17% | +2.53% | +3.89% | 2.74B | ||
| -0.47% | -0.30% | +13.25% | +16.06% | 2.67B | ||
| Average | -0.18% | -0.60% | +2.56% | +9.30% | ||
| Weighted average by Cap. | -0.11% | -0.49% | +4.32% | +14.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19924e992bc45623.D6q7d1_YoeKcCoaB343WUxd-cnvnQswxipqfXOoAU3M.fdvfGRjs2KXlWcLii8DgHX4RFy22BY9E2s7UOZhfOydtzfgQHaL2uKl40w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:03 | 15.9 | 9,612 | 77,789 |
| 15:59:59 | 15.9 | 142 | 68,177 |
| 15:59:59 | 15.9 | 200 | 68,035 |
| 15:59:58 | 15.9 | 500 | 67,835 |
| 15:59:58 | 15.89 | 100 | 67,335 |
| 15:59:57 | 15.89 | 376 | 67,235 |
| 15:59:55 | 15.88 | 129 | 66,859 |
| 15:59:55 | 15.88 | 200 | 66,730 |
| 15:59:53 | 15.88 | 200 | 66,530 |
| 15:59:51 | 15.88 | 100 | 66,330 |
Monthly variations
Annual change
| 2024 | -1.79% | ||
| 2023 | -1.04% | ||
| 2022 | -31.06% | ||
| 2021 | -6.90% | ||
| 2020 | +7.64% | ||
| 2019 | +7.98% | ||
| 2018 | -3.52% | ||
| 2017 | +6.17% | ||
| 2016 | +0.42% | ||
| 2015 | -3.88% | ||
| 2014 | +11.91% | ||
| 2013 | -13.53% | ||
| 2012 | +7.35% | ||
| 2011 | +17.44% | ||
| 2010 | -9.10% |
- Stock Market
- Equities
- GBAB Stock
- Quotes Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
