GUFIC BIOSCIENCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 326.6 INR | +1.48% |
|
+2.82% | +3.21% |
| 04-25 | Gufic Biosciences Limited Approves Reconstitution of Various Committees | CI |
| 04-04 | Gufic Biosciences Forms New Wholly-Owned Arm in Dubai | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 318.9 ₹ | 323.55 ₹ | 321.85 ₹ | 326.6 ₹ | 326.6 ₹ |
| Volume | 129 878 | 47 702 | 95 046 | 71 545 | 71 545 |
| Change | +0.95% | +1.46% | -0.53% | +1.48% | +1.48% |
| Opening | 316.85 | 319.80 | 322.70 | 321.80 | 327.5 |
| High | 321.20 | 325.95 | 327.40 | 332.45 | 332.4 |
| Low | 313.60 | 313.10 | 313.70 | 321.80 | 321.8 |
Performance
| 1 day | +1.48% | ||
| 1 week | +2.82% | ||
| Current month | -0.11% | ||
| 1 month | +7.75% | ||
| 3 months | -1.34% | ||
| 6 months | +18.85% | ||
| Current year | +3.21% | ||
| 1 year | +54.02% | ||
| 3 years | +67.75% | ||
| 5 years | +318.45% | ||
| 10 years | +5,125.60% |
Volumes
marketsDaily volume
71 545
Estimated daily volume
71 545
Avg. Volume 20 sessions
107 957
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
35 258 756.20
Avg. Volume 20 sessions USD
422 505.68
Record volume 1
10 155 800
Record volume 2
6 069 163
Record volume 3
5 407 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
32 279 355 504
Capitalization (USD)
386 803 517
Net sales (INR)
6 906 208 000
Net sales (USD)
82 757 090
Number of employees
1 628
Sales / Employee (INR)
4 242 143
Sales / Employee (USD)
50 834
Free-Float
22.35 %
Free-Float capitalization (INR)
7 213 561 162
Free-Float capitalization (USD)
86 440 103
Average Daily Capital Traded
0.11%
Highs and lows
1 week
313.10
332.45
1 month
294.60337.00
Current year
277.65364.90
1 year
193.55364.90
3 years
171.10364.90
5 years
37.00364.90
10 years
5.50364.90
Indicators
Moving average 5 days
319.57
Moving average 20 days
316.15
Moving average 50 days
306.86
Moving average 100 days
318.65
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
57.04
RSI 14 days
56.35
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +2.82% | +3.21% | +54.02% | 387M | ||
| -0.29% | -2.86% | +29.61% | +73.88% | 682B | ||
| +0.01% | +3.10% | +30.35% | +56.63% | 586B | ||
| -0.22% | +1.57% | -3.62% | -5.32% | 364B | ||
| -0.87% | -1.58% | +17.71% | +10.27% | 327B | ||
| -0.47% | -0.99% | +3.85% | +9.79% | 285B | ||
| -0.52% | +1.24% | +15.74% | +2.23% | 240B | ||
| +0.59% | +4.29% | +10.32% | +1.23% | 209B | ||
| -1.65% | +1.22% | -8.38% | -21.20% | 203B | ||
| +0.01% | +2.74% | +7.12% | +32.11% | 165B | ||
| -0.26% | +2.07% | -1.55% | -23.72% | 161B | ||
| -1.10% | -0.21% | +2.15% | -8.02% | 125B | ||
| +0.08% | +2.78% | +24.81% | +23.16% | 92.65B | ||
| -0.72% | +1.46% | -12.91% | -34.45% | 91.34B | ||
| -0.46% | +2.72% | -17.00% | -14.21% | 84.14B | ||
| -0.13% | -1.58% | +39.85% | +17.72% | 66.54B | ||
| Average | -0.28% | +2.30% | +8.83% | +10.88% | ||
| Weighted average by Cap. | -0.35% | +2.26% | +13.94% | +22.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c86c4538bd4f3341f39.UgjhkW7MWET4iqanjQeRWKXj2EiI4cGw8Pc22tIuD70.H2uv4jyNOh6IxJ7P9EPZauK1uzrsoLXHgsFg45NMado_b47_B7gcJbzkyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:00 | 326.6 | 1 | 71,545 |
| 06:15:46 | 326.6 | 40 | 71,544 |
| 05:59:25 | 326.9 | 69 | 71,504 |
| 05:59:12 | 326.4 | 2 | 71,435 |
| 05:59:05 | 326.4 | 165 | 71,433 |
| 05:58:35 | 326.9 | 38 | 71,268 |
| 05:58:29 | 326.4 | 5 | 71,230 |
| 05:58:18 | 326.9 | 100 | 71,225 |
Monthly variations
Annual change
| 2024 | +3.21% | ||
| 2023 | +39.74% | ||
| 2022 | -4.69% | ||
| 2021 | +102.99% | ||
| 2020 | +93.79% | ||
| 2019 | -35.37% | ||
| 2018 | -26.27% | ||
| 2017 | +138.25% | ||
| 2016 | -3.18% | ||
| 2015 | +259.15% | ||
| 2014 | +148.78% | ||
| 2013 | -17.45% | ||
| 2012 | +52.04% | ||
| 2011 | -25.19% | ||
| 2010 | -36.71% | ||
| 2009 | +152.44% | ||
| 2008 | -82.14% | ||
| 2007 | +108.64% | ||
| 2006 | -45.41% | ||
| 2005 | -44.18% | ||
| 2004 | +21.96% |
- Stock Market
- Equities
- GUFICBIO Stock
- GUFICBIO Stock
- Quotes Gufic Biosciences Limited