GUDOU HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.177 HKD | 0.00% |
|
-25.32% | -25.32% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.242 $ | 0.242 $ | 0.177 $ | 0.177 $ |
| Volume | 12 000 | 0 | 8 000 | 16 000 |
| Change | +∞% | 0.00% | -26.86% | 0.00% |
| Opening | 0.24 | 0.24 | 0.16 | 0.18 |
| High | 0.24 | 0.24 | 0.16 | 0.18 |
| Low | 0.24 | 0.24 | 0.16 | 0.18 |
Performance
| 1 week | -25.32% | ||
| Current month | -25.32% | ||
| 1 month | -25.32% | ||
| 3 months | -25.32% | ||
| 6 months | -25.32% | ||
| Current year | -25.32% | ||
| 1 year | -25.32% | ||
| 3 years | -65.29% | ||
| 5 years | -84.74% |
Volumes
marketsDaily volume
16 000
Estimated daily volume
16 000
Avg. Volume 20 sessions
9 000
Daily volume ratio
1.78
Avg. Volume 20 sessions HKD
1 593.00
Avg. Volume 20 sessions USD
203.89
Record volume 1
58 192 000
Record volume 2
21 076 000
Record volume 3
12 040 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
186 153 083
Capitalization (USD)
25 767 682
Net sales (CNY)
63 964 000
Net sales (USD)
8 854 025
Number of employees
269
Sales / Employee (CNY)
237 784
Sales / Employee (USD)
32 915
Free-Float
29.46 %
Free-Float capitalization (HKD)
54 847 228
Free-Float capitalization (USD)
7 592 063
Average Daily Capital Traded
0%
Highs and lows
1 week
0.16
0.24
1 month
0.160.24
Current year
0.160.24
1 year
0.160.24
3 years
0.120.56
5 years
0.121.60
10 years
0.122.43
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.03
Moving average 50 days
0.01
Price spread / (MMA5)
+18.36%
Price spread / (MMA20)
-81.30%
Price spread / (MMA50)
-92.54%
STIM
RSI 9 days
74.63
RSI 14 days
76.25
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -25.32% | -25.32% | -25.32% | 25.77M | ||
| -3.55% | +8.59% | +68.58% | +287.01% | 9.44B | ||
| +0.06% | -0.08% | +18.06% | +24.05% | 1.24B | ||
| -0.57% | -5.76% | +1.27% | -2.12% | 1.22B | ||
| -0.48% | +0.69% | +8.31% | +39.51% | 990M | ||
| -0.24% | +1.19% | -26.35% | -39.09% | 842M | ||
| -1.45% | +5.15% | -29.53% | -53.74% | 649M | ||
| -3.67% | 0.00% | 0.00% | 0.00% | 245M | ||
| +1.82% | -3.14% | -2.06% | +33.20% | 225M | ||
| 0.00% | -1.89% | +2.63% | -15.22% | 168M | ||
| +0.42% | +0.84% | -10.82% | +22.44% | 169M | ||
| 0.00% | -0.47% | -7.36% | +18.10% | 158M | ||
| 0.00% | +11.90% | +8.05% | +77.36% | 119M | ||
| +1.49% | -7.88% | +12.05% | +11.75% | 121M | ||
| -0.20% | +0.41% | +19.42% | -13.23% | 78.42M | ||
| -1.37% | -4.41% | +3.17% | +9.98% | 73.21M | ||
| Average | -0.48% | -0.91% | +2.51% | +23.42% | ||
| Weighted average by Cap. | -2.29% | +4.67% | +40.53% | +173.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.oN--49ZZ3QAGHFYLPFuqXNPLI7r8xKdmtbXdvWTx1MU.x7XRrZ1rpUp1ch5PUm_yaompbY6FjfBW3eKQ9CHCuY3ui_-lkhSpTj4oAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:29 | 0.177 | 8,000 | 16,000 |
| 03:25:57 | 0.177 | 4,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -25.32% | ||
| 2023 | +23.44% | ||
| 2022 | -12.73% | ||
| 2021 | -69.01% | ||
| 2020 | -22.83% | ||
| 2019 | -12.38% | ||
| 2018 | -40.00% | ||
| 2017 | +186.89% | ||
| 2016 | -8.96% |
- Stock Market
- Equities
- 8308 Stock
- Quotes Gudou Holdings Limited
