GUDENG EQUIPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270.5 TWD | -0.18% |
|
+4.64% | +6.92% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 272.5 NT$ | 274 NT$ | 267.5 NT$ | 271 NT$ | 270.5 NT$ |
| Volume | 164 761 | 202 124 | 104 725 | 57 078 | 66 233 |
| Change | +5.42% | +0.55% | -2.37% | +1.31% | -0.18% |
| Opening | 259.00 | 276.50 | 270.50 | 266.00 | 273.00 |
| High | 278.00 | 282.50 | 276.00 | 271.00 | 274.00 |
| Low | 259.00 | 270.00 | 267.50 | 265.50 | 269.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | +4.64% | ||
| Current month | +0.93% | ||
| 1 month | -1.64% | ||
| 3 months | -7.52% | ||
| 6 months | +5.46% | ||
| Current year | +6.92% | ||
| 1 year | -7.04% |
Volumes
marketsDaily volume
66 233
Avg. Volume 20 sessions
102 550
Avg. Volume 20 sessions TWD
27 739 775.00
Avg. Volume 20 sessions USD
851 943.97
Record volume 1
761 198
Record volume 2
622 741
Record volume 3
575 607
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 809 868 411
Capitalization (USD)
249 001 696
Net sales (CNY)
0
Net sales (USD)
0
Free-Float
33.4 %
Free-Float capitalization (TWD)
604 419 083
Free-Float capitalization (USD)
83 155 977
Average Daily Capital Traded
1.53%
Highs and lows
1 week
265.50
282.50
1 month
253.00282.50
Current year
245.00339.00
1 year
200.00339.00
3 years
158.00339.00
5 years
158.00339.00
10 years
158.00339.00
Indicators
Moving average 5 days
271.10
Moving average 20 days
266.05
Moving average 50 days
281.78
Moving average 100 days
292.33
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+8.07%
STIM
RSI 9 days
53.85
RSI 14 days
49.86
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +4.64% | +6.92% | -7.04% | 249M | ||
| -0.90% | -6.32% | +43.25% | +66.07% | 192B | ||
| -3.01% | -2.45% | +73.21% | +182.27% | 42.14B | ||
| +0.20% | +0.64% | +48.31% | +84.39% | 36.64B | ||
| -0.31% | +0.02% | -16.11% | -15.07% | 28.24B | ||
| +1.56% | -2.83% | +30.05% | +7.18% | 23.35B | ||
| +0.20% | -1.09% | +12.83% | +57.51% | 12.66B | ||
| +1.62% | -1.32% | -6.52% | -10.03% | 12.28B | ||
| +3.99% | +1.58% | +191.41% | +486.62% | 12.46B | ||
| -0.74% | -1.05% | +53.51% | - | 6.94B | ||
| +1.34% | -6.78% | -17.46% | -30.87% | 4.94B | ||
| +1.18% | -4.39% | -22.28% | -28.36% | 4.87B | ||
| +1.06% | -2.54% | +4.60% | -11.90% | 4.29B | ||
| -2.86% | -3.62% | +103.52% | +177.12% | 3.45B | ||
| -3.67% | -2.95% | +42.49% | +65.84% | 3.23B | ||
| -1.12% | -4.86% | +47.70% | +88.52% | 2.6B | ||
| Average | -0.09% | -1.60% | +37.21% | +74.15% | ||
| Weighted average by Cap. | -0.53% | -2.89% | +42.76% | +79.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6953 Stock
- Quotes Gudeng Equipment Co., LTD.
